iShares ESG Aware MSCI EAFE ETF (ESGD)
78.78
+0.11
(+0.14%)
USD |
NASDAQ |
Jun 28, 16:00
78.74
-0.04
(-0.05%)
After-Hours: 20:00
ESGD Total Return Price: 78.78 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 28, 2024 | 78.78 |
| June 27, 2024 | 78.67 |
| June 26, 2024 | 78.45 |
| June 25, 2024 | 79.06 |
| June 24, 2024 | 78.89 |
| June 21, 2024 | 78.24 |
| June 20, 2024 | 78.75 |
| June 18, 2024 | 78.74 |
| June 17, 2024 | 78.41 |
| June 14, 2024 | 78.08 |
| June 13, 2024 | 78.92 |
| June 12, 2024 | 80.00 |
| June 11, 2024 | 79.03 |
| June 10, 2024 | 80.02 |
| June 07, 2024 | 79.93 |
| June 06, 2024 | 80.89 |
| June 05, 2024 | 80.64 |
| June 04, 2024 | 80.06 |
| June 03, 2024 | 80.18 |
| May 31, 2024 | 79.93 |
| May 30, 2024 | 79.21 |
| May 29, 2024 | 78.57 |
| May 28, 2024 | 79.82 |
| May 24, 2024 | 79.88 |
| May 23, 2024 | 79.16 |
| Date | Value |
|---|---|
| May 22, 2024 | 79.61 |
| May 21, 2024 | 80.34 |
| May 20, 2024 | 80.48 |
| May 17, 2024 | 80.38 |
| May 16, 2024 | 80.09 |
| May 15, 2024 | 80.54 |
| May 14, 2024 | 79.73 |
| May 13, 2024 | 79.16 |
| May 10, 2024 | 79.15 |
| May 09, 2024 | 79.03 |
| May 08, 2024 | 78.43 |
| May 07, 2024 | 78.43 |
| May 06, 2024 | 78.29 |
| May 03, 2024 | 77.70 |
| May 02, 2024 | 76.93 |
| May 01, 2024 | 75.82 |
| April 30, 2024 | 75.97 |
| April 29, 2024 | 77.08 |
| April 26, 2024 | 76.64 |
| April 25, 2024 | 76.10 |
| April 24, 2024 | 76.39 |
| April 23, 2024 | 76.62 |
| April 22, 2024 | 75.83 |
| April 19, 2024 | 74.91 |
| April 18, 2024 | 74.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.96
Minimum
Mar 23 2020
80.89
Maximum
Jun 06 2024
65.36
Average
66.95
Median