IQ MacKay ESG Core Plus Bond ETF (ESGB)
20.88
+0.12
(+0.55%)
USD |
NYSEARCA |
Jul 05, 16:00
ESGB 1 Year Total Returns (Daily): 6.70% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 05, 2024 | 6.70% |
| July 03, 2024 | 5.71% |
| July 02, 2024 | 5.28% |
| July 01, 2024 | 5.33% |
| June 28, 2024 | 5.49% |
| June 27, 2024 | 5.66% |
| June 26, 2024 | 5.89% |
| June 25, 2024 | 6.32% |
| June 24, 2024 | 6.24% |
| June 21, 2024 | 5.78% |
| June 20, 2024 | 5.91% |
| June 18, 2024 | 5.98% |
| June 17, 2024 | 6.10% |
| June 14, 2024 | 6.67% |
| June 13, 2024 | 6.26% |
| June 12, 2024 | 5.49% |
| June 11, 2024 | 5.06% |
| June 10, 2024 | 5.02% |
| June 07, 2024 | 5.44% |
| June 06, 2024 | 5.56% |
| June 05, 2024 | 5.45% |
| June 04, 2024 | 4.90% |
| June 03, 2024 | 4.45% |
| May 31, 2024 | 4.12% |
| May 30, 2024 | 4.13% |
| Date | Value |
|---|---|
| May 29, 2024 | 4.65% |
| May 28, 2024 | 5.10% |
| May 24, 2024 | 4.72% |
| May 23, 2024 | 4.65% |
| May 22, 2024 | 4.67% |
| May 21, 2024 | 4.67% |
| May 20, 2024 | 4.65% |
| May 17, 2024 | 4.18% |
| May 16, 2024 | 4.23% |
| May 15, 2024 | 3.73% |
| May 14, 2024 | 2.88% |
| May 13, 2024 | 2.69% |
| May 10, 2024 | 2.99% |
| May 09, 2024 | 3.63% |
| May 08, 2024 | 3.16% |
| May 07, 2024 | 2.47% |
| May 06, 2024 | 2.35% |
| May 03, 2024 | 1.85% |
| May 02, 2024 | 2.09% |
| May 01, 2024 | 2.06% |
| April 30, 2024 | 1.44% |
| April 29, 2024 | 1.57% |
| April 26, 2024 | 1.07% |
| April 25, 2024 | 1.24% |
| April 24, 2024 | 2.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.03%
Minimum
Nov 07 2022
7.38%
Maximum
Dec 28 2023
-3.66%
Average
-1.79%
Median
Jun 09 2023