ESAB Corp (ESAB)
107.45
-0.80
(-0.74%)
USD |
NYSE |
Apr 24, 16:00
107.40
-0.05
(-0.05%)
After-Hours: 20:00
ESAB 1 Year Total Returns (Daily): 82.02% for April 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 23, 2024 | 82.02% |
| April 22, 2024 | 76.89% |
| April 19, 2024 | 81.28% |
| April 18, 2024 | 80.73% |
| April 17, 2024 | 80.87% |
| April 16, 2024 | 82.62% |
| April 15, 2024 | 82.55% |
| April 12, 2024 | 86.00% |
| April 11, 2024 | 93.60% |
| April 10, 2024 | 94.98% |
| April 09, 2024 | 101.5% |
| April 08, 2024 | 105.1% |
| April 05, 2024 | 105.5% |
| April 04, 2024 | 96.75% |
| April 03, 2024 | 89.09% |
| April 02, 2024 | 87.35% |
| April 01, 2024 | 87.68% |
| March 28, 2024 | 93.44% |
| March 27, 2024 | 93.93% |
| March 26, 2024 | 92.10% |
| March 25, 2024 | 90.71% |
| March 22, 2024 | 91.84% |
| March 21, 2024 | 86.48% |
| March 20, 2024 | 85.63% |
| March 19, 2024 | 76.42% |
| Date | Value |
|---|---|
| March 18, 2024 | 73.82% |
| March 15, 2024 | 70.86% |
| March 14, 2024 | 62.93% |
| March 13, 2024 | 66.93% |
| March 12, 2024 | 67.24% |
| March 11, 2024 | 65.83% |
| March 08, 2024 | 64.60% |
| March 07, 2024 | 62.75% |
| March 06, 2024 | 68.63% |
| March 05, 2024 | 63.66% |
| March 04, 2024 | 64.83% |
| March 01, 2024 | 66.77% |
| February 29, 2024 | 69.56% |
| February 28, 2024 | 66.07% |
| February 27, 2024 | 65.97% |
| February 26, 2024 | 70.18% |
| February 23, 2024 | 63.15% |
| February 22, 2024 | 64.22% |
| February 21, 2024 | 67.78% |
| February 20, 2024 | 59.48% |
| February 16, 2024 | 58.90% |
| February 15, 2024 | 58.33% |
| February 14, 2024 | 53.56% |
| February 13, 2024 | 51.07% |
| February 12, 2024 | 53.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
6.52%
Minimum
Apr 13 2023
115.5%
Maximum
Oct 16 2023
62.84%
Average
66.56%
Median
Jan 19 2024
1 Year Total Returns (Daily) Benchmarks
| CompoSecure Inc | -14.71% |
| Ault Alliance Inc | -99.94% |
| Omega Flex Inc | -38.49% |
| Smith & Wesson Brands Inc | 42.11% |
| Axon Enterprise Inc | 34.70% |