Eversource Energy (ES)
63.67
-2.18
(-3.31%)
USD |
NYSE |
Nov 01, 16:00
63.68
+0.01
(+0.02%)
After-Hours: 20:00
Eversource Energy 1 Year Total Returns (Daily): 25.49% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 25.49% |
| October 31, 2024 | 28.10% |
| October 30, 2024 | 28.36% |
| October 29, 2024 | 27.06% |
| October 28, 2024 | 30.88% |
| October 25, 2024 | 27.07% |
| October 24, 2024 | 29.41% |
| October 23, 2024 | 33.82% |
| October 22, 2024 | 29.54% |
| October 21, 2024 | 29.34% |
| October 18, 2024 | 26.99% |
| October 17, 2024 | 22.64% |
| October 16, 2024 | 22.42% |
| October 15, 2024 | 24.36% |
| October 14, 2024 | 21.73% |
| October 11, 2024 | 13.25% |
| October 10, 2024 | 14.66% |
| October 09, 2024 | 15.88% |
| October 08, 2024 | 19.47% |
| October 07, 2024 | 20.15% |
| October 04, 2024 | 21.93% |
| October 03, 2024 | 23.01% |
| October 02, 2024 | 25.20% |
| October 01, 2024 | 21.88% |
| September 30, 2024 | 22.46% |
| Date | Value |
|---|---|
| September 27, 2024 | 20.22% |
| September 26, 2024 | 15.65% |
| September 25, 2024 | 11.95% |
| September 24, 2024 | 11.23% |
| September 23, 2024 | 11.24% |
| September 20, 2024 | 9.85% |
| September 19, 2024 | 10.24% |
| September 18, 2024 | 9.85% |
| September 17, 2024 | 11.20% |
| September 16, 2024 | 11.47% |
| September 13, 2024 | 12.28% |
| September 12, 2024 | 13.21% |
| September 11, 2024 | 13.76% |
| September 10, 2024 | 14.62% |
| September 09, 2024 | 14.72% |
| September 06, 2024 | 15.66% |
| September 05, 2024 | 16.02% |
| September 04, 2024 | 13.14% |
| September 03, 2024 | 12.41% |
| August 30, 2024 | 9.70% |
| August 29, 2024 | 6.77% |
| August 28, 2024 | 7.65% |
| August 27, 2024 | 6.68% |
| August 26, 2024 | 7.53% |
| August 23, 2024 | 8.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.94%
Minimum
Jan 17 2024
46.66%
Maximum
Mar 04 2020
0.49%
Average
0.98%
Median
1 Year Total Returns (Daily) Benchmarks
| The AES Corp | 3.22% |
| NRG Energy Inc | 102.4% |
| Southern Co | 34.36% |
| American Electric Power Co Inc | 32.54% |
| NorthWestern Energy Group Inc | 13.35% |