Eversource Energy (ES)
64.50
+0.19
(+0.30%)
USD |
NYSE |
Oct 02, 16:00
64.49
-0.01
(-0.02%)
After-Hours: 20:00
Eversource Energy 1 Year Total Returns (Daily) : -6.03% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -6.03% |
| October 01, 2026 | -6.05% |
| September 30, 2026 | -5.67% |
| September 29, 2026 | -5.24% |
| September 28, 2026 | -5.13% |
| September 25, 2026 | -2.78% |
| September 24, 2026 | -3.43% |
| September 23, 2026 | -2.20% |
| September 22, 2026 | 2.62% |
| September 21, 2026 | 5.59% |
| September 18, 2026 | 10.81% |
| September 17, 2026 | 13.92% |
| September 16, 2026 | 11.85% |
| September 15, 2026 | 7.22% |
| September 14, 2026 | 8.71% |
| September 11, 2026 | 10.10% |
| September 10, 2026 | 12.66% |
| September 09, 2026 | 15.26% |
| September 08, 2026 | 18.88% |
| September 04, 2026 | 17.10% |
| September 03, 2026 | 18.02% |
| September 02, 2026 | 15.59% |
| September 01, 2026 | 15.02% |
| August 31, 2026 | 14.43% |
| August 28, 2026 | 15.16% |
| Date | Value |
|---|---|
| August 27, 2026 | 14.40% |
| August 26, 2026 | 16.85% |
| August 25, 2026 | 17.13% |
| August 24, 2026 | 11.94% |
| August 21, 2026 | 12.18% |
| August 20, 2026 | 14.77% |
| August 19, 2026 | 14.52% |
| August 18, 2026 | 16.97% |
| August 17, 2026 | 14.71% |
| August 14, 2026 | 15.46% |
| August 13, 2026 | 13.86% |
| August 12, 2026 | 13.63% |
| August 11, 2026 | 13.18% |
| August 10, 2026 | 14.38% |
| August 07, 2026 | 14.68% |
| August 06, 2026 | 15.12% |
| August 05, 2026 | 14.98% |
| August 04, 2026 | 14.34% |
| August 03, 2026 | 14.73% |
| July 31, 2026 | 13.21% |
| July 30, 2026 | 16.96% |
| July 29, 2026 | 17.74% |
| July 28, 2026 | 20.90% |
| July 27, 2026 | 17.19% |
| July 24, 2026 | 17.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Duke Energy Corp. | -2.83% |
| PG&E Corp. | -20.15% |
| Pinnacle West Capital Corp. | 13.35% |
| Entergy Corp. | 10.54% |
| Exelon Corp. | -6.09% |