Eversource Energy (ES)
71.25
+1.04
(+1.48%)
USD |
NYSE |
Aug 24, 16:00
71.26
+0.01
(+0.01%)
After-Hours: 20:00
Eversource Energy 1 Year Total Returns (Daily) : 11.94% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 11.94% |
| August 21, 2026 | 12.18% |
| August 20, 2026 | 14.77% |
| August 19, 2026 | 14.52% |
| August 18, 2026 | 16.97% |
| August 17, 2026 | 14.71% |
| August 14, 2026 | 15.46% |
| August 13, 2026 | 13.86% |
| August 12, 2026 | 13.63% |
| August 11, 2026 | 13.18% |
| August 10, 2026 | 14.38% |
| August 07, 2026 | 14.68% |
| August 06, 2026 | 15.12% |
| August 05, 2026 | 14.98% |
| August 04, 2026 | 14.34% |
| August 03, 2026 | 14.73% |
| July 31, 2026 | 13.21% |
| July 30, 2026 | 16.96% |
| July 29, 2026 | 17.74% |
| July 28, 2026 | 20.90% |
| July 27, 2026 | 17.19% |
| July 24, 2026 | 17.91% |
| July 23, 2026 | 17.52% |
| July 22, 2026 | 16.85% |
| July 21, 2026 | 16.51% |
| Date | Value |
|---|---|
| July 20, 2026 | 18.34% |
| July 17, 2026 | 20.29% |
| July 16, 2026 | 21.07% |
| July 15, 2026 | 19.18% |
| July 14, 2026 | 19.33% |
| July 13, 2026 | 19.08% |
| July 10, 2026 | 18.30% |
| July 09, 2026 | 18.69% |
| July 08, 2026 | 19.49% |
| July 07, 2026 | 21.35% |
| July 06, 2026 | 18.58% |
| July 02, 2026 | 20.73% |
| July 01, 2026 | 16.92% |
| June 30, 2026 | 18.74% |
| June 29, 2026 | 21.70% |
| June 26, 2026 | 21.43% |
| June 25, 2026 | 20.63% |
| June 24, 2026 | 17.41% |
| June 23, 2026 | 17.16% |
| June 22, 2026 | 17.23% |
| June 18, 2026 | 16.57% |
| June 17, 2026 | 14.20% |
| June 16, 2026 | 13.35% |
| June 15, 2026 | 11.02% |
| June 12, 2026 | 9.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Duke Energy Corp. | 1.53% |
| PPL Corp. | -2.03% |
| American Electric Power Co., Inc. | 10.29% |
| Exelon Corp. | 1.28% |
| PG&E Corp. | 20.49% |