Embraer SA (ERJ)
38.82
+1.32
(+3.52%)
USD |
NYSE |
Nov 21, 16:00
38.82
0.00 (0.00%)
Pre-Market: 20:00
Embraer 1 Year Total Returns (Daily): 141.1% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 141.1% |
| November 20, 2024 | 127.8% |
| November 19, 2024 | 132.8% |
| November 18, 2024 | 139.7% |
| November 15, 2024 | 135.4% |
| November 14, 2024 | 137.9% |
| November 13, 2024 | 153.6% |
| November 12, 2024 | 140.6% |
| November 11, 2024 | 148.8% |
| November 08, 2024 | 142.0% |
| November 07, 2024 | 134.4% |
| November 06, 2024 | 134.6% |
| November 05, 2024 | 125.9% |
| November 04, 2024 | 123.5% |
| November 01, 2024 | 131.9% |
| October 31, 2024 | 140.5% |
| October 30, 2024 | 148.5% |
| October 29, 2024 | 150.1% |
| October 28, 2024 | 147.8% |
| October 25, 2024 | 148.3% |
| October 24, 2024 | 146.1% |
| October 23, 2024 | 144.8% |
| October 22, 2024 | 149.5% |
| October 21, 2024 | 151.6% |
| October 18, 2024 | 140.8% |
| Date | Value |
|---|---|
| October 17, 2024 | 144.0% |
| October 16, 2024 | 147.8% |
| October 15, 2024 | 142.1% |
| October 14, 2024 | 147.2% |
| October 11, 2024 | 134.8% |
| October 10, 2024 | 144.8% |
| October 09, 2024 | 152.9% |
| October 08, 2024 | 158.8% |
| October 07, 2024 | 160.3% |
| October 04, 2024 | 160.4% |
| October 03, 2024 | 153.8% |
| October 02, 2024 | 153.4% |
| October 01, 2024 | 154.0% |
| September 30, 2024 | 157.8% |
| September 27, 2024 | 165.6% |
| September 26, 2024 | 170.0% |
| September 25, 2024 | 164.5% |
| September 24, 2024 | 158.1% |
| September 23, 2024 | 151.1% |
| September 20, 2024 | 138.6% |
| September 19, 2024 | 141.7% |
| September 18, 2024 | 136.9% |
| September 17, 2024 | 139.6% |
| September 16, 2024 | 141.7% |
| September 13, 2024 | 148.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.88%
Minimum
May 13 2020
319.4%
Maximum
Sep 23 2021
35.13%
Average
34.89%
Median
1 Year Total Returns (Daily) Benchmarks
| Boeing Co | -34.30% |
| Lockheed Martin Corp | 24.20% |
| Azul SA | -75.86% |
| Gol Linhas Aereas Inteligentes SA | -81.92% |
| Ambipar Emergency Response | -11.03% |