Enerplus (ERF)

Add to Watchlists
Create an Alert
3.04 -0.15  -4.70% NYSE Feb 8, 20:00 Delayed 2m USD

Enerplus Total Return Price:

3.055 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Enerplus Total Return Price Chart

Export Data
Save Image

Enerplus Historical Total Return Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 8, 2016 3.055
Feb. 5, 2016 3.19
Feb. 4, 2016 3.21
Feb. 3, 2016 3.14
Feb. 2, 2016 2.80
Feb. 1, 2016 3.08
Jan. 29, 2016 3.17
Jan. 28, 2016 3.15
Jan. 27, 2016 2.809
Jan. 26, 2016 2.739
Jan. 25, 2016 2.432
Jan. 22, 2016 2.650
Jan. 21, 2016 2.372
Jan. 20, 2016 2.184
Jan. 19, 2016 2.144
Jan. 15, 2016 2.283
Jan. 14, 2016 2.422
Jan. 13, 2016 2.273
Jan. 12, 2016 2.382
Jan. 11, 2016 2.432
Jan. 8, 2016 2.759
Jan. 7, 2016 2.809
Jan. 6, 2016 2.987
Jan. 5, 2016 3.226
Jan. 4, 2016 3.504
Dec. 31, 2015 3.394
   
Dec. 30, 2015 3.285
Dec. 29, 2015 3.454
Dec. 28, 2015 3.323
Dec. 24, 2015 3.511
Dec. 23, 2015 3.55
Dec. 22, 2015 3.018
Dec. 21, 2015 3.096
Dec. 18, 2015 3.205
Dec. 17, 2015 3.008
Dec. 16, 2015 3.156
Dec. 15, 2015 3.353
Dec. 14, 2015 3.313
Dec. 11, 2015 3.570
Dec. 10, 2015 3.866
Dec. 9, 2015 3.876
Dec. 8, 2015 3.935
Dec. 7, 2015 4.004
Dec. 4, 2015 4.536
Dec. 3, 2015 4.783
Dec. 2, 2015 4.763
Dec. 1, 2015 5.049
Nov. 30, 2015 4.881
Nov. 27, 2015 4.960
Nov. 25, 2015 5.066
Nov. 24, 2015 5.145

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ERF Total Return Price Benchmarks

Companies
GeoGlobal Resources 0.012
Buscar 0.411
Intelligent Content Ent 0.55

ERF Total Return Price Range, Past 5 Years

Minimum 2.144 Jan 19 2016
Maximum 23.04 May 31 2011
Average 14.06

ERF Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ERF", "total_return_price")
  • Last 5 data points: =YCS("ERF", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.