Enerplus (ERF)

Add to Watchlists
Create an Alert
8.90 -0.11  -1.22% NYSE Oct 16, 16:59 Delayed 2m USD

Enerplus Total Return Price:

8.90 for Oct. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Enerplus Total Return Price Chart

Export Data
Save Image
Print Image

Enerplus Historical Total Return Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 16, 2017 8.90
Oct. 13, 2017 9.01
Oct. 12, 2017 8.92
Oct. 11, 2017 9.09
Oct. 10, 2017 9.14
Oct. 9, 2017 9.19
Oct. 6, 2017 9.20
Oct. 5, 2017 9.54
Oct. 4, 2017 9.58
Oct. 3, 2017 9.59
Oct. 2, 2017 9.65
Sept. 29, 2017 9.87
Sept. 28, 2017 9.79
Sept. 27, 2017 9.90
Sept. 26, 2017 9.972
Sept. 25, 2017 9.922
Sept. 22, 2017 10.05
Sept. 21, 2017 10.04
Sept. 20, 2017 9.662
Sept. 19, 2017 9.382
Sept. 18, 2017 9.282
Sept. 15, 2017 9.302
Sept. 14, 2017 9.452
Sept. 13, 2017 9.192
Sept. 12, 2017 8.983
Sept. 11, 2017 8.923
   
Sept. 8, 2017 8.903
Sept. 7, 2017 9.103
Sept. 6, 2017 9.023
Sept. 5, 2017 8.913
Sept. 1, 2017 8.923
Aug. 31, 2017 8.873
Aug. 30, 2017 8.513
Aug. 29, 2017 8.683
Aug. 28, 2017 8.595
Aug. 25, 2017 8.795
Aug. 24, 2017 8.745
Aug. 23, 2017 8.884
Aug. 22, 2017 8.625
Aug. 21, 2017 8.685
Aug. 18, 2017 8.984
Aug. 17, 2017 8.904
Aug. 16, 2017 8.934
Aug. 15, 2017 8.894
Aug. 14, 2017 8.924
Aug. 11, 2017 9.174
Aug. 10, 2017 8.425
Aug. 9, 2017 8.615
Aug. 8, 2017 8.765
Aug. 7, 2017 8.605
Aug. 4, 2017 8.835

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ERF Total Return Price Benchmarks

Companies
Consol Energy 15.55
Callon Petroleum 11.10
Ocean Rig UDW 26.17

ERF Total Return Price Range, Past 5 Years

Minimum 2.083 Jan 19 2016
Maximum 21.91 Jul 02 2014
Average 10.30

ERF Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ERF", "total_return_price")
  • Last 5 data points: =YCS("ERF", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.