Enerplus (ERF)

Add to Watchlists
Create an Alert
7.21 -0.13  -1.77% NYSE Apr 28, 20:00 Delayed 2m USD

Enerplus Total Return Price:

7.21 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Enerplus Total Return Price Chart

Export Data
Save Image
Print Image

Enerplus Historical Total Return Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 28, 2017 7.21
April 27, 2017 7.34
April 26, 2017 7.43
April 25, 2017 7.603
April 24, 2017 7.453
April 21, 2017 7.493
April 20, 2017 7.513
April 19, 2017 7.702
April 18, 2017 7.982
April 17, 2017 7.872
April 13, 2017 7.832
April 12, 2017 8.082
April 11, 2017 8.142
April 10, 2017 8.012
April 7, 2017 7.822
April 6, 2017 7.992
April 5, 2017 7.982
April 4, 2017 8.022
April 3, 2017 7.952
March 31, 2017 8.042
March 30, 2017 7.992
March 29, 2017 8.192
March 28, 2017 7.912
March 27, 2017 7.633
March 24, 2017 7.475
   
March 23, 2017 7.535
March 22, 2017 7.445
March 21, 2017 7.595
March 20, 2017 8.044
March 17, 2017 8.064
March 16, 2017 8.224
March 15, 2017 8.354
March 14, 2017 8.024
March 13, 2017 8.184
March 10, 2017 8.274
March 9, 2017 8.114
March 8, 2017 8.403
March 7, 2017 9.032
March 6, 2017 8.952
March 3, 2017 8.763
March 2, 2017 8.833
March 1, 2017 9.152
Feb. 28, 2017 8.793
Feb. 27, 2017 8.753
Feb. 24, 2017 8.713
Feb. 23, 2017 8.995
Feb. 22, 2017 8.995
Feb. 21, 2017 9.543
Feb. 17, 2017 9.334
Feb. 16, 2017 9.413

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ERF Total Return Price Benchmarks

Companies
AltaGas 22.42
Consol Energy 15.18
Callon Petroleum 11.84

ERF Total Return Price Range, Past 5 Years

Minimum 2.092 Jan 19 2016
Maximum 22.01 Jul 02 2014
Average 10.61

ERF Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ERF", "total_return_price")
  • Last 5 data points: =YCS("ERF", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.