Enerplus (ERF)

Add to Watchlists
Create an Alert
8.70 -0.30  -3.33% NYSE Aug 21, 20:00 Delayed 2m USD

Enerplus Total Return Price:

8.70 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Enerplus Total Return Price Chart

Export Data
Save Image
Print Image

Enerplus Historical Total Return Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 21, 2017 8.70
Aug. 18, 2017 9.00
Aug. 17, 2017 8.92
Aug. 16, 2017 8.95
Aug. 15, 2017 8.91
Aug. 14, 2017 8.94
Aug. 11, 2017 9.19
Aug. 10, 2017 8.44
Aug. 9, 2017 8.63
Aug. 8, 2017 8.78
Aug. 7, 2017 8.62
Aug. 4, 2017 8.85
Aug. 3, 2017 8.65
Aug. 2, 2017 8.95
Aug. 1, 2017 8.88
July 31, 2017 9.02
July 28, 2017 9.12
July 27, 2017 9.19
July 26, 2017 9.022
July 25, 2017 9.022
July 24, 2017 8.542
July 21, 2017 8.662
July 20, 2017 8.512
July 19, 2017 8.732
July 18, 2017 8.373
   
July 17, 2017 8.363
July 14, 2017 8.442
July 13, 2017 8.313
July 12, 2017 8.283
July 11, 2017 8.153
July 10, 2017 7.933
July 7, 2017 7.693
July 6, 2017 7.933
July 5, 2017 7.983
July 3, 2017 8.353
June 30, 2017 8.113
June 29, 2017 8.173
June 28, 2017 8.392
June 27, 2017 8.203
June 26, 2017 8.135
June 23, 2017 8.085
June 22, 2017 7.996
June 21, 2017 7.726
June 20, 2017 7.906
June 19, 2017 7.956
June 16, 2017 8.045
June 15, 2017 7.796
June 14, 2017 8.006
June 13, 2017 8.375
June 12, 2017 8.265

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ERF Total Return Price Benchmarks

Companies
Enbridge Energy 13.49
Wpx Energy 9.62
Consol Energy 14.28

ERF Total Return Price Range, Past 5 Years

Minimum 2.087 Jan 19 2016
Maximum 21.95 Jul 02 2014
Average 10.42

ERF Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ERF", "total_return_price")
  • Last 5 data points: =YCS("ERF", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.