Enerplus (ERF)

Add to Watchlists
Create an Alert
8.26 -0.22  -2.59% NYSE Dec 15, 16:58 Delayed 2m USD

Enerplus Total Return Price:

8.26 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Enerplus Total Return Price Chart

Export Data
Save Image
Print Image

Enerplus Historical Total Return Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 15, 2017 8.26
Dec. 14, 2017 8.48
Dec. 13, 2017 8.69
Dec. 12, 2017 8.90
Dec. 11, 2017 8.99
Dec. 8, 2017 8.83
Dec. 7, 2017 8.76
Dec. 6, 2017 8.88
Dec. 5, 2017 9.27
Dec. 4, 2017 9.17
Dec. 1, 2017 9.39
Nov. 30, 2017 9.11
Nov. 29, 2017 8.75
Nov. 28, 2017 8.782
Nov. 27, 2017 8.842
Nov. 24, 2017 9.172
Nov. 22, 2017 9.042
Nov. 21, 2017 8.912
Nov. 20, 2017 8.952
Nov. 17, 2017 9.092
Nov. 16, 2017 9.012
Nov. 15, 2017 9.072
Nov. 14, 2017 9.242
Nov. 13, 2017 9.681
Nov. 10, 2017 9.831
Nov. 9, 2017 9.841
   
Nov. 8, 2017 9.941
Nov. 7, 2017 9.901
Nov. 6, 2017 10.11
Nov. 3, 2017 9.542
Nov. 2, 2017 9.362
Nov. 1, 2017 9.362
Oct. 31, 2017 9.162
Oct. 30, 2017 9.102
Oct. 27, 2017 8.842
Oct. 26, 2017 8.415
Oct. 25, 2017 8.315
Oct. 24, 2017 8.465
Oct. 23, 2017 8.525
Oct. 20, 2017 8.584
Oct. 19, 2017 8.684
Oct. 18, 2017 8.784
Oct. 17, 2017 8.794
Oct. 16, 2017 8.884
Oct. 13, 2017 8.994
Oct. 12, 2017 8.904
Oct. 11, 2017 9.074
Oct. 10, 2017 9.124
Oct. 9, 2017 9.173
Oct. 6, 2017 9.183
Oct. 5, 2017 9.523

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ERF Total Return Price Benchmarks

Benchmarks
CNX Resources 13.81
Callon Petroleum 10.49
Carrizo Oil & Gas 18.38

ERF Total Return Price Range, Past 5 Years

Minimum 2.080 Jan 19 2016
Maximum 21.87 Jul 02 2014
Average 10.21

ERF Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ERF", "total_return_price")
  • Last 5 data points: =YCS("ERF", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.