Enerplus Corp (ERF)

9.34 +0.06  +0.65% NYSE Oct 22, 16:00 9.34 0.00  0.00% Pre-Market: 20:00 USD

Enerplus Total Return Price:

9.34 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 22, 2021 9.34
Oct. 21, 2021 9.28
Oct. 20, 2021 9.43
Oct. 19, 2021 9.05
Oct. 18, 2021 9.11
Oct. 15, 2021 9.28
Oct. 14, 2021 9.29
Oct. 13, 2021 8.77
Oct. 12, 2021 8.78
Oct. 11, 2021 9.05
Oct. 8, 2021 8.95
Oct. 7, 2021 8.80
Oct. 6, 2021 8.45
Oct. 5, 2021 8.45
Oct. 4, 2021 8.38
Oct. 1, 2021 8.01
Sept. 30, 2021 8.00
Sept. 29, 2021 7.99
Sept. 28, 2021 7.87
Sept. 27, 2021 7.91
Sept. 24, 2021 7.18
Sept. 23, 2021 6.85
Sept. 22, 2021 6.49
Sept. 21, 2021 6.28
Sept. 20, 2021 6.05
   
Sept. 17, 2021 6.39
Sept. 16, 2021 6.57
Sept. 15, 2021 6.61
Sept. 14, 2021 6.19
Sept. 13, 2021 6.28
Sept. 10, 2021 5.87
Sept. 9, 2021 5.90
Sept. 8, 2021 5.87
Sept. 7, 2021 6.04
Sept. 3, 2021 6.13
Sept. 2, 2021 6.17
Sept. 1, 2021 5.80
Aug. 31, 2021 5.92
Aug. 30, 2021 5.76
Aug. 27, 2021 5.810
Aug. 26, 2021 5.561
Aug. 25, 2021 5.531
Aug. 24, 2021 5.462
Aug. 23, 2021 5.342
Aug. 20, 2021 4.934
Aug. 19, 2021 4.885
Aug. 18, 2021 5.183
Aug. 17, 2021 5.332
Aug. 16, 2021 5.412
Aug. 13, 2021 5.671

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Cn Resources Inc 0.0031
Niko Resources Ltd 0.0037
Deep Well Oil & Gas Inc 0.002

Total Return Price Range, Past 5 Years

Minimum 1.237 Mar 23 2020
Maximum 12.69 Aug 03 2018
Average 6.922

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.