Enerplus (ERF)

Add to Watchlists
Create an Alert
5.23 +0.26  +5.23% NYSE May 25, 20:00 Delayed 2m USD

Enerplus Total Return Price:

5.23 for May 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Enerplus Total Return Price Chart

Export Data
Save Image

Enerplus Historical Total Return Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 25, 2016 5.23
May 24, 2016 4.962
May 23, 2016 5.042
May 20, 2016 5.042
May 19, 2016 4.912
May 18, 2016 4.942
May 17, 2016 5.292
May 16, 2016 5.312
May 13, 2016 5.102
May 12, 2016 5.232
May 11, 2016 5.292
May 10, 2016 5.691
May 9, 2016 5.252
May 6, 2016 5.072
May 5, 2016 4.942
May 4, 2016 4.853
May 3, 2016 4.902
May 2, 2016 5.302
April 29, 2016 5.492
April 28, 2016 5.442
April 27, 2016 5.544
April 26, 2016 5.254
April 25, 2016 5.165
April 22, 2016 5.434
April 21, 2016 5.125
   
April 20, 2016 5.165
April 19, 2016 5.254
April 18, 2016 4.876
April 15, 2016 4.576
April 14, 2016 4.816
April 13, 2016 4.836
April 12, 2016 4.796
April 11, 2016 4.327
April 8, 2016 4.188
April 7, 2016 3.888
April 6, 2016 3.908
April 5, 2016 3.559
April 4, 2016 3.689
April 1, 2016 3.858
March 31, 2016 3.918
March 30, 2016 3.819
March 29, 2016 3.719
March 28, 2016 3.622
March 24, 2016 3.701
March 23, 2016 3.542
March 22, 2016 3.691
March 21, 2016 3.681
March 18, 2016 3.671
March 17, 2016 3.860
March 16, 2016 3.681

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ERF Total Return Price Benchmarks

Companies
SM Energy 31.89
Whiting Petroleum 12.68
Oasis Petroleum 10.46

ERF Total Return Price Range, Past 5 Years

Minimum 2.116 Jan 19 2016
Maximum 22.74 May 31 2011
Average 12.83

ERF Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ERF", "total_return_price")
  • Last 5 data points: =YCS("ERF", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.