Enerplus (ERF)

Add to Watchlists
Create an Alert
9.10 -0.11  -1.19% NYSE Jan 20, 20:00 Delayed 2m USD

Enerplus Total Return Price:

9.10 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Enerplus Total Return Price Chart

Export Data
Save Image
Print Image

Enerplus Historical Total Return Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 20, 2017 9.10
Jan. 19, 2017 9.21
Jan. 18, 2017 9.06
Jan. 17, 2017 9.34
Jan. 13, 2017 9.23
Jan. 12, 2017 8.98
Jan. 11, 2017 8.89
Jan. 10, 2017 8.88
Jan. 9, 2017 8.88
Jan. 6, 2017 9.24
Jan. 5, 2017 9.39
Jan. 4, 2017 9.48
Jan. 3, 2017 9.53
Dec. 30, 2016 9.48
Dec. 29, 2016 9.43
Dec. 28, 2016 9.43
Dec. 27, 2016 9.473
Dec. 23, 2016 9.263
Dec. 22, 2016 9.433
Dec. 21, 2016 9.373
Dec. 20, 2016 9.373
Dec. 19, 2016 9.463
Dec. 16, 2016 9.523
Dec. 15, 2016 9.433
Dec. 14, 2016 9.573
   
Dec. 13, 2016 10.06
Dec. 12, 2016 9.483
Dec. 9, 2016 9.213
Dec. 8, 2016 9.033
Dec. 7, 2016 8.893
Dec. 6, 2016 8.963
Dec. 5, 2016 9.073
Dec. 2, 2016 8.933
Dec. 1, 2016 8.873
Nov. 30, 2016 8.653
Nov. 29, 2016 7.364
Nov. 28, 2016 7.804
Nov. 25, 2016 7.886
Nov. 23, 2016 8.106
Nov. 22, 2016 8.016
Nov. 21, 2016 8.036
Nov. 18, 2016 7.427
Nov. 17, 2016 7.268
Nov. 16, 2016 7.347
Nov. 15, 2016 7.248
Nov. 14, 2016 6.718
Nov. 11, 2016 6.389
Nov. 10, 2016 6.659
Nov. 9, 2016 6.768
Nov. 8, 2016 6.609

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ERF Total Return Price Benchmarks

Companies
Oasis Petroleum 14.46
Range Resources 34.54
SM Energy 32.25

ERF Total Return Price Range, Past 5 Years

Minimum 2.100 Jan 19 2016
Maximum 22.09 Jul 02 2014
Average 11.09

ERF Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ERF", "total_return_price")
  • Last 5 data points: =YCS("ERF", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.