iShares Environmentally Aware Rl Est ETF (ERET)
28.79
+0.02
(+0.08%)
USD |
NYSEARCA |
Sep 27, 16:00
ERET 1 Year Total Returns (Daily): 30.32% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 30.32% |
| September 26, 2024 | 29.28% |
| September 25, 2024 | 26.41% |
| September 24, 2024 | 27.15% |
| September 23, 2024 | 26.99% |
| September 20, 2024 | 22.06% |
| September 19, 2024 | 22.73% |
| September 18, 2024 | 22.10% |
| September 17, 2024 | 21.38% |
| September 16, 2024 | 22.35% |
| September 13, 2024 | 23.28% |
| September 12, 2024 | 21.37% |
| September 11, 2024 | 20.54% |
| September 10, 2024 | 20.58% |
| September 09, 2024 | 19.19% |
| September 06, 2024 | 17.93% |
| September 05, 2024 | 17.93% |
| September 04, 2024 | 17.04% |
| September 03, 2024 | 16.50% |
| August 30, 2024 | 16.17% |
| August 29, 2024 | 15.69% |
| August 28, 2024 | 17.73% |
| August 27, 2024 | 18.99% |
| August 26, 2024 | 18.73% |
| August 23, 2024 | 18.29% |
| Date | Value |
|---|---|
| August 22, 2024 | 17.95% |
| August 21, 2024 | 17.97% |
| August 20, 2024 | 16.25% |
| August 19, 2024 | 16.55% |
| August 16, 2024 | 14.44% |
| August 15, 2024 | 13.76% |
| August 14, 2024 | 12.41% |
| August 13, 2024 | 10.73% |
| August 12, 2024 | 9.23% |
| August 09, 2024 | 9.93% |
| August 08, 2024 | 9.00% |
| August 07, 2024 | 6.95% |
| August 06, 2024 | 8.62% |
| August 05, 2024 | 7.10% |
| August 02, 2024 | 8.09% |
| August 01, 2024 | 6.91% |
| July 31, 2024 | 5.88% |
| July 30, 2024 | 6.30% |
| July 29, 2024 | 5.77% |
| July 26, 2024 | 3.99% |
| July 25, 2024 | 3.15% |
| July 24, 2024 | 3.39% |
| July 23, 2024 | 5.22% |
| July 22, 2024 | 5.50% |
| July 19, 2024 | 4.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-5.98%
Minimum
Feb 02 2024
30.32%
Maximum
Sep 27 2024
6.14%
Average
4.87%
Median