iShares Environmentally Aware Rl Est ETF (ERET)
27.18
-0.37
(-1.36%)
USD |
NYSEARCA |
Nov 13, 16:00
27.22
+0.04
(+0.15%)
After-Hours: 20:00
ERET 1 Year Total Returns (Daily): 23.65% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 23.65% |
| November 12, 2024 | 24.17% |
| November 11, 2024 | 24.17% |
| November 08, 2024 | 23.97% |
| November 07, 2024 | 23.19% |
| November 06, 2024 | 20.85% |
| November 05, 2024 | 21.21% |
| November 04, 2024 | 19.83% |
| November 01, 2024 | 25.53% |
| October 31, 2024 | 27.68% |
| October 30, 2024 | 31.07% |
| October 29, 2024 | 32.19% |
| October 28, 2024 | 33.10% |
| October 25, 2024 | 31.88% |
| October 24, 2024 | 30.28% |
| October 23, 2024 | 31.68% |
| October 22, 2024 | 30.39% |
| October 21, 2024 | 30.32% |
| October 18, 2024 | 29.38% |
| October 17, 2024 | 25.91% |
| October 16, 2024 | 27.04% |
| October 15, 2024 | 26.87% |
| October 14, 2024 | 26.14% |
| October 11, 2024 | 23.21% |
| October 10, 2024 | 23.71% |
| Date | Value |
|---|---|
| October 09, 2024 | 25.45% |
| October 08, 2024 | 26.04% |
| October 07, 2024 | 26.49% |
| October 04, 2024 | 29.60% |
| October 03, 2024 | 30.86% |
| October 02, 2024 | 29.43% |
| October 01, 2024 | 27.58% |
| September 30, 2024 | 28.46% |
| September 27, 2024 | 30.32% |
| September 26, 2024 | 29.28% |
| September 25, 2024 | 26.41% |
| September 24, 2024 | 27.15% |
| September 23, 2024 | 26.99% |
| September 20, 2024 | 22.06% |
| September 19, 2024 | 22.73% |
| September 18, 2024 | 22.10% |
| September 17, 2024 | 21.38% |
| September 16, 2024 | 22.35% |
| September 13, 2024 | 23.28% |
| September 12, 2024 | 21.37% |
| September 11, 2024 | 20.54% |
| September 10, 2024 | 20.58% |
| September 09, 2024 | 19.19% |
| September 06, 2024 | 17.93% |
| September 05, 2024 | 17.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-5.98%
Minimum
Feb 02 2024
33.10%
Maximum
Oct 28 2024
8.91%
Average
6.01%
Median
Jun 05 2024