Avantis Real Estate ETF (AVRE)
46.94
-0.03
(-0.06%)
USD |
NYSEARCA |
Sep 27, 16:00
47.12
+0.18
(+0.38%)
After-Hours: 20:00
AVRE 1 Year Total Returns (Daily): 31.57% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 31.57% |
| September 26, 2024 | 30.55% |
| September 25, 2024 | 28.91% |
| September 24, 2024 | 29.25% |
| September 23, 2024 | 29.09% |
| September 20, 2024 | 23.79% |
| September 19, 2024 | 24.70% |
| September 18, 2024 | 23.90% |
| September 17, 2024 | 23.55% |
| September 16, 2024 | 24.50% |
| September 13, 2024 | 25.39% |
| September 12, 2024 | 23.47% |
| September 11, 2024 | 22.66% |
| September 10, 2024 | 23.33% |
| September 09, 2024 | 21.66% |
| September 06, 2024 | 20.40% |
| September 05, 2024 | 20.38% |
| September 04, 2024 | 18.76% |
| September 03, 2024 | 18.20% |
| August 30, 2024 | 17.57% |
| August 29, 2024 | 17.02% |
| August 28, 2024 | 18.83% |
| August 27, 2024 | 20.08% |
| August 26, 2024 | 19.69% |
| August 23, 2024 | 19.65% |
| Date | Value |
|---|---|
| August 22, 2024 | 18.68% |
| August 21, 2024 | 18.96% |
| August 20, 2024 | 17.63% |
| August 19, 2024 | 17.85% |
| August 16, 2024 | 16.24% |
| August 15, 2024 | 15.41% |
| August 14, 2024 | 14.39% |
| August 13, 2024 | 13.12% |
| August 12, 2024 | 12.11% |
| August 09, 2024 | 12.12% |
| August 08, 2024 | 11.45% |
| August 07, 2024 | 9.96% |
| August 06, 2024 | 11.48% |
| August 05, 2024 | 9.55% |
| August 02, 2024 | 10.99% |
| August 01, 2024 | 9.87% |
| July 31, 2024 | 8.23% |
| July 30, 2024 | 8.50% |
| July 29, 2024 | 7.57% |
| July 26, 2024 | 5.36% |
| July 25, 2024 | 4.71% |
| July 24, 2024 | 4.68% |
| July 23, 2024 | 6.82% |
| July 22, 2024 | 7.16% |
| July 19, 2024 | 6.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.84%
Minimum
Oct 14 2022
31.57%
Maximum
Sep 27 2024
-4.61%
Average
-3.85%
Median
Feb 01 2024