iShares Global REIT ETF (REET)
26.64
+0.03
(+0.11%)
USD |
NYSEARCA |
Sep 27, 16:00
26.62
-0.02
(-0.09%)
After-Hours: 20:00
REET 1 Year Total Returns (Daily): 31.19% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 31.19% |
| September 26, 2024 | 29.98% |
| September 25, 2024 | 28.07% |
| September 24, 2024 | 28.35% |
| September 23, 2024 | 28.26% |
| September 20, 2024 | 23.07% |
| September 19, 2024 | 23.97% |
| September 18, 2024 | 23.07% |
| September 17, 2024 | 22.35% |
| September 16, 2024 | 23.26% |
| September 13, 2024 | 24.11% |
| September 12, 2024 | 22.13% |
| September 11, 2024 | 21.16% |
| September 10, 2024 | 21.36% |
| September 09, 2024 | 19.99% |
| September 06, 2024 | 18.76% |
| September 05, 2024 | 18.98% |
| September 04, 2024 | 17.66% |
| September 03, 2024 | 17.30% |
| August 30, 2024 | 16.57% |
| August 29, 2024 | 16.46% |
| August 28, 2024 | 18.35% |
| August 27, 2024 | 19.57% |
| August 26, 2024 | 19.16% |
| August 23, 2024 | 18.65% |
| Date | Value |
|---|---|
| August 22, 2024 | 18.38% |
| August 21, 2024 | 18.75% |
| August 20, 2024 | 17.07% |
| August 19, 2024 | 17.30% |
| August 16, 2024 | 15.27% |
| August 15, 2024 | 14.79% |
| August 14, 2024 | 13.35% |
| August 13, 2024 | 11.92% |
| August 12, 2024 | 10.45% |
| August 09, 2024 | 10.76% |
| August 08, 2024 | 10.05% |
| August 07, 2024 | 7.83% |
| August 06, 2024 | 9.82% |
| August 05, 2024 | 7.81% |
| August 02, 2024 | 9.11% |
| August 01, 2024 | 8.68% |
| July 31, 2024 | 7.42% |
| July 30, 2024 | 7.48% |
| July 29, 2024 | 7.04% |
| July 26, 2024 | 4.49% |
| July 25, 2024 | 3.89% |
| July 24, 2024 | 3.76% |
| July 23, 2024 | 6.05% |
| July 22, 2024 | 6.39% |
| July 19, 2024 | 5.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.74%
Minimum
Mar 23 2020
64.29%
Maximum
Mar 23 2021
3.15%
Average
-0.94%
Median