First Trust Alerian Dsrupt Tech RE ETF (DTRE)
44.32
+0.23
(+0.53%)
USD |
NYSEARCA |
Sep 27, 16:00
DTRE 1 Year Total Returns (Daily): 22.45% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 22.45% |
| September 26, 2024 | 19.89% |
| September 25, 2024 | 17.90% |
| September 24, 2024 | 18.97% |
| September 23, 2024 | 18.51% |
| September 20, 2024 | 12.99% |
| September 19, 2024 | 14.29% |
| September 18, 2024 | 12.58% |
| September 17, 2024 | 12.99% |
| September 16, 2024 | 13.97% |
| September 13, 2024 | 15.04% |
| September 12, 2024 | 12.74% |
| September 11, 2024 | 12.25% |
| September 10, 2024 | 12.61% |
| September 09, 2024 | 10.84% |
| September 06, 2024 | 9.90% |
| September 05, 2024 | 9.61% |
| September 04, 2024 | 7.79% |
| September 03, 2024 | 7.21% |
| August 30, 2024 | 6.28% |
| August 29, 2024 | 5.77% |
| August 28, 2024 | 8.24% |
| August 27, 2024 | 9.50% |
| August 26, 2024 | 9.68% |
| August 23, 2024 | 9.99% |
| Date | Value |
|---|---|
| August 22, 2024 | 9.20% |
| August 21, 2024 | 10.02% |
| August 20, 2024 | 8.92% |
| August 19, 2024 | 8.79% |
| August 16, 2024 | 7.41% |
| August 15, 2024 | 6.03% |
| August 14, 2024 | 5.34% |
| August 13, 2024 | 4.98% |
| August 12, 2024 | 3.49% |
| August 09, 2024 | 4.32% |
| August 08, 2024 | 4.99% |
| August 07, 2024 | 4.30% |
| August 06, 2024 | 5.28% |
| August 05, 2024 | 3.72% |
| August 02, 2024 | 6.18% |
| August 01, 2024 | 5.53% |
| July 31, 2024 | 4.23% |
| July 30, 2024 | 3.88% |
| July 29, 2024 | 2.96% |
| July 26, 2024 | -0.11% |
| July 25, 2024 | -0.15% |
| July 24, 2024 | -0.19% |
| July 23, 2024 | 2.22% |
| July 22, 2024 | 2.45% |
| July 19, 2024 | 0.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.94%
Minimum
Mar 23 2020
61.12%
Maximum
Mar 23 2021
1.67%
Average
-1.07%
Median