First Trust Alerian Dsrupt Tech RE ETF (DTRE)
40.28
-0.41
(-1.02%)
USD |
NYSEARCA |
Nov 14, 16:00
DTRE 1 Year Total Returns (Daily): 11.59% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 11.59% |
| November 12, 2024 | 11.69% |
| November 11, 2024 | 13.02% |
| November 08, 2024 | 11.98% |
| November 07, 2024 | 10.60% |
| November 06, 2024 | 10.17% |
| November 05, 2024 | 10.74% |
| November 04, 2024 | 9.82% |
| November 01, 2024 | 15.26% |
| October 31, 2024 | 17.07% |
| October 30, 2024 | 20.07% |
| October 29, 2024 | 21.16% |
| October 28, 2024 | 22.78% |
| October 25, 2024 | 23.44% |
| October 24, 2024 | 22.34% |
| October 23, 2024 | 24.43% |
| October 22, 2024 | 22.89% |
| October 21, 2024 | 22.70% |
| October 18, 2024 | 20.96% |
| October 17, 2024 | 17.37% |
| October 16, 2024 | 18.25% |
| October 15, 2024 | 17.79% |
| October 14, 2024 | 16.72% |
| October 11, 2024 | 13.67% |
| October 10, 2024 | 14.50% |
| Date | Value |
|---|---|
| October 09, 2024 | 15.54% |
| October 08, 2024 | 17.77% |
| October 07, 2024 | 17.61% |
| October 04, 2024 | 20.06% |
| October 03, 2024 | 21.76% |
| October 02, 2024 | 20.28% |
| October 01, 2024 | 18.37% |
| September 30, 2024 | 19.10% |
| September 27, 2024 | 22.45% |
| September 26, 2024 | 19.89% |
| September 25, 2024 | 17.90% |
| September 24, 2024 | 18.97% |
| September 23, 2024 | 18.51% |
| September 20, 2024 | 12.99% |
| September 19, 2024 | 14.29% |
| September 18, 2024 | 12.58% |
| September 17, 2024 | 12.99% |
| September 16, 2024 | 13.97% |
| September 13, 2024 | 15.04% |
| September 12, 2024 | 12.74% |
| September 11, 2024 | 12.25% |
| September 10, 2024 | 12.61% |
| September 09, 2024 | 10.84% |
| September 06, 2024 | 9.90% |
| September 05, 2024 | 9.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.94%
Minimum
Mar 23 2020
61.12%
Maximum
Mar 23 2021
1.64%
Average
-1.08%
Median
Jan 30 2024