Erdene Resource Development Corp (ERDCF)
0.311
-0.01
(-1.89%)
USD |
OTCM |
Jun 14, 16:00
Erdene Resource Development Price: 0.311 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.31 | 0.32 | 0.31 | 0.311 | 47567.00 |
| Jun 13, 2024 | 0.3233 | 0.3233 | 0.3122 | 0.317 | 85464.00 |
| Jun 12, 2024 | 0.3236 | 0.325 | 0.3147 | 0.32 | 19199.00 |
| Jun 11, 2024 | 0.33 | 0.33 | 0.3155 | 0.3231 | 60972.00 |
| Jun 10, 2024 | 0.32 | 0.336 | 0.32 | 0.32 | 22830.00 |
| Jun 07, 2024 | 0.3314 | 0.34 | 0.3178 | 0.32 | 181732.0 |
| Jun 06, 2024 | 0.332 | 0.3487 | 0.332 | 0.3487 | 96000.00 |
| Jun 05, 2024 | 0.374 | 0.374 | 0.3482 | 0.3544 | 16794.00 |
| Jun 04, 2024 | 0.3401 | 0.3472 | 0.3401 | 0.3441 | 58534.00 |
| Jun 03, 2024 | 0.35 | 0.3549 | 0.3469 | 0.3469 | 30590.00 |
| May 31, 2024 | 0.374 | 0.38 | 0.3635 | 0.3639 | 18300.00 |
| May 30, 2024 | 0.34 | 0.3525 | 0.33 | 0.3513 | 85500.00 |
| May 29, 2024 | 0.3417 | 0.3468 | 0.3417 | 0.3418 | 41318.00 |
| May 28, 2024 | 0.369 | 0.369 | 0.3386 | 0.345 | 99577.00 |
| May 24, 2024 | 0.362 | 0.362 | 0.3337 | 0.3337 | 62797.00 |
| May 23, 2024 | 0.335 | 0.335 | 0.3155 | 0.33 | 101623.0 |
| May 22, 2024 | 0.3449 | 0.3449 | 0.32 | 0.32 | 117845.0 |
| May 21, 2024 | 0.31 | 0.3434 | 0.31 | 0.3434 | 48900.00 |
| May 20, 2024 | 0.306 | 0.3289 | 0.303 | 0.3188 | 49798.00 |
| May 17, 2024 | 0.3019 | 0.31 | 0.3019 | 0.306 | 94348.00 |
| May 16, 2024 | 0.2991 | 0.2991 | 0.2936 | 0.2936 | 25861.00 |
| May 15, 2024 | 0.2988 | 0.3043 | 0.2988 | 0.3023 | 38406.00 |
| May 14, 2024 | 0.3031 | 0.3045 | 0.2964 | 0.2964 | 111947.0 |
| May 13, 2024 | 0.3045 | 0.3045 | 0.2975 | 0.30 | 61810.00 |
| May 10, 2024 | 0.2978 | 0.30 | 0.2978 | 0.30 | 39000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0971
Minimum
Mar 20 2020
0.54
Maximum
Aug 03 2020
0.2648
Average
0.2733
Median
Jul 28 2023
Price Benchmarks
| Nuinsco Resources Ltd | 0.0039 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0001 |
| TMC The Metals Co Inc | 1.48 |
| Gold Royalty Corp | 1.45 |
Price Related Metrics
| Price to Book Value | 2.532 |
| Earnings Yield | -2.89% |
| Market Cap | 107.77M |