Equatorial Energia SA (EQUEY)
6.03
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
Equatorial Energia Total Return Price: 6.03 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 6.03 |
April 24, 2024 | 6.03 |
April 23, 2024 | 6.03 |
April 22, 2024 | 6.47 |
April 19, 2024 | 6.47 |
April 18, 2024 | 6.47 |
April 17, 2024 | 6.47 |
April 16, 2024 | 6.47 |
April 15, 2024 | 6.47 |
April 12, 2024 | 6.47 |
April 11, 2024 | 6.47 |
April 10, 2024 | 6.47 |
April 09, 2024 | 6.47 |
April 08, 2024 | 6.47 |
April 05, 2024 | 6.30 |
April 04, 2024 | 6.51 |
April 03, 2024 | 6.51 |
April 02, 2024 | 6.48 |
April 01, 2024 | 6.48 |
March 28, 2024 | 6.48 |
March 27, 2024 | 6.61 |
March 26, 2024 | 6.73 |
March 25, 2024 | 6.762 |
March 22, 2024 | 6.762 |
March 21, 2024 | 6.762 |
Date | Value |
---|---|
March 20, 2024 | 6.762 |
March 19, 2024 | 6.762 |
March 18, 2024 | 6.762 |
March 15, 2024 | 6.762 |
March 14, 2024 | 6.762 |
March 13, 2024 | 6.762 |
March 12, 2024 | 6.762 |
March 11, 2024 | 6.762 |
March 08, 2024 | 6.762 |
March 07, 2024 | 6.762 |
March 06, 2024 | 6.762 |
March 05, 2024 | 6.762 |
March 04, 2024 | 6.75 |
March 01, 2024 | 6.75 |
February 29, 2024 | 6.75 |
February 28, 2024 | 6.75 |
February 27, 2024 | 6.75 |
February 26, 2024 | 6.75 |
February 23, 2024 | 6.60 |
February 22, 2024 | 6.60 |
February 21, 2024 | 6.87 |
February 20, 2024 | 6.87 |
February 16, 2024 | 6.87 |
February 15, 2024 | 6.87 |
February 14, 2024 | 6.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.45
Minimum
May 14 2020
7.905
Maximum
Mar 04 2020
4.873
Average
4.677
Median