Equatorial Energia SA (EQUEY)

6.03 0.00 (0.00%) USD  |  OTCM  |  Apr 29, 16:00
More

Equatorial Energia Price: 6.03 for April 29, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 6.03 6.03 6.03 6.03 0.000
Apr 26, 2024 6.03 6.03 6.03 6.03 0.000
Apr 25, 2024 6.03 6.03 6.03 6.03 0.000
Apr 24, 2024 6.03 6.03 6.03 6.03 0.000
Apr 23, 2024 6.03 6.03 6.03 6.03 100.00
Apr 22, 2024 6.47 6.47 6.47 6.47 0.000
Apr 19, 2024 6.47 6.47 6.47 6.47 0.000
Apr 18, 2024 6.47 6.47 6.47 6.47 0.000
Apr 17, 2024 6.47 6.47 6.47 6.47 0.000
Apr 16, 2024 6.47 6.47 6.47 6.47 0.000
Apr 15, 2024 6.47 6.47 6.47 6.47 0.000
Apr 12, 2024 6.47 6.47 6.47 6.47 0.000
Apr 11, 2024 6.47 6.47 6.47 6.47 0.000
Apr 10, 2024 6.47 6.47 6.47 6.47 0.000
Apr 09, 2024 6.47 6.47 6.47 6.47 0.000
Apr 08, 2024 6.36 6.47 6.36 6.47 633.00
Apr 05, 2024 6.27 6.30 6.27 6.30 2445.00
Apr 04, 2024 6.51 6.51 6.51 6.51 0.000
Apr 03, 2024 6.45 6.51 6.45 6.51 200.00
Apr 02, 2024 6.48 6.48 6.48 6.48 0.000
Apr 01, 2024 6.48 6.48 6.48 6.48 0.000
Mar 28, 2024 6.55 6.55 6.48 6.48 200.00
Mar 27, 2024 6.58 6.61 6.58 6.61 5021.00
Mar 26, 2024 6.65 6.74 6.65 6.73 4200.00
Mar 25, 2024 6.762 6.762 6.762 6.762 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.65
Minimum
May 14 2020
8.55
Maximum
Mar 04 2020
5.061
Average
4.92
Median
Feb 13 2023

Price Benchmarks

Cia Energetica DE Minas Gerais - Cemig 2.46
Centrais Eletricas Brasileiras SA 7.43
Cia Paranaense De Energia Copel 7.19
Companhia De Saneamento Basico Do Estado De Sao Paulo 16.06
ENGIE Brasil Energia SA 8.02

Price Related Metrics

PE Ratio 16.47
PS Ratio 1.154
PEG Ratio 0.2948
Price to Book Value 1.562
Earnings Yield 6.07%
Market Cap 6.790B
PEGY Ratio 0.288
Operating PE Ratio 6.637
Normalized PE Ratio 9.478