ENGIE Brasil Energia SA (EGIEY)
5.58
-0.55
(-8.97%)
USD |
OTCM |
Sep 25, 16:00
ENGIE Brasil Energia Total Return Price : 5.58 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 5.58 |
| September 24, 2026 | 6.13 |
| September 23, 2026 | 5.78 |
| September 22, 2026 | 6.21 |
| September 21, 2026 | 6.06 |
| September 18, 2026 | 6.03 |
| September 17, 2026 | 6.07 |
| September 16, 2026 | 6.05 |
| September 15, 2026 | 5.947 |
| September 14, 2026 | 6.02 |
| September 11, 2026 | 6.09 |
| September 10, 2026 | 6.13 |
| September 09, 2026 | 6.042 |
| September 08, 2026 | 6.11 |
| September 04, 2026 | 5.98 |
| September 03, 2026 | 6.03 |
| September 02, 2026 | 5.95 |
| September 01, 2026 | 5.72 |
| August 31, 2026 | 6.42 |
| August 28, 2026 | 5.45 |
| August 27, 2026 | 5.65 |
| August 26, 2026 | 5.70 |
| August 25, 2026 | 5.81 |
| August 24, 2026 | 6.00 |
| August 21, 2026 | 5.614 |
| Date | Value |
|---|---|
| August 20, 2026 | 5.525 |
| August 19, 2026 | 5.830 |
| August 18, 2026 | 5.290 |
| August 17, 2026 | 5.358 |
| August 14, 2026 | 5.329 |
| August 13, 2026 | 5.398 |
| August 12, 2026 | 5.447 |
| August 11, 2026 | 5.582 |
| August 10, 2026 | 5.665 |
| August 07, 2026 | 5.859 |
| August 06, 2026 | 5.790 |
| August 05, 2026 | 5.778 |
| August 04, 2026 | 5.849 |
| August 03, 2026 | 5.898 |
| July 31, 2026 | 5.830 |
| July 30, 2026 | 5.732 |
| July 29, 2026 | 5.614 |
| July 28, 2026 | 5.732 |
| July 27, 2026 | 5.830 |
| July 24, 2026 | 5.701 |
| July 23, 2026 | 5.918 |
| July 22, 2026 | 5.942 |
| July 21, 2026 | 5.924 |
| July 20, 2026 | 5.859 |
| July 17, 2026 | 5.800 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median