Kovitz Core Equity ETF (EQTY)
24.07
-0.21
(-0.86%)
USD |
NYSEARCA |
Nov 14, 16:00
24.07
0.00 (0.00%)
After-Hours: 20:00
EQTY 1 Year Total Returns (Daily): 30.30% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 30.30% |
| November 13, 2024 | 34.34% |
| November 12, 2024 | 34.10% |
| November 11, 2024 | 34.69% |
| November 08, 2024 | 33.85% |
| November 07, 2024 | 33.36% |
| November 06, 2024 | 33.25% |
| November 05, 2024 | 29.97% |
| November 04, 2024 | 28.68% |
| November 01, 2024 | 33.33% |
| October 31, 2024 | 33.35% |
| October 30, 2024 | 37.07% |
| October 29, 2024 | 39.38% |
| October 28, 2024 | 39.20% |
| October 25, 2024 | 35.21% |
| October 24, 2024 | 32.93% |
| October 23, 2024 | 33.46% |
| October 22, 2024 | 33.77% |
| October 21, 2024 | 33.72% |
| October 18, 2024 | 32.07% |
| October 17, 2024 | 30.02% |
| October 16, 2024 | 29.82% |
| October 15, 2024 | 31.18% |
| October 14, 2024 | 31.23% |
| October 11, 2024 | 28.80% |
| Date | Value |
|---|---|
| October 10, 2024 | 27.95% |
| October 09, 2024 | 29.31% |
| October 08, 2024 | 28.96% |
| October 07, 2024 | 28.06% |
| October 04, 2024 | 30.69% |
| October 03, 2024 | 30.54% |
| October 02, 2024 | 28.68% |
| October 01, 2024 | 28.58% |
| September 30, 2024 | 28.97% |
| September 27, 2024 | 29.38% |
| September 26, 2024 | 29.09% |
| September 25, 2024 | 25.78% |
| September 24, 2024 | 26.46% |
| September 23, 2024 | 26.38% |
| September 20, 2024 | 23.62% |
| September 19, 2024 | 23.35% |
| September 18, 2024 | 21.08% |
| September 17, 2024 | 21.83% |
| September 16, 2024 | 21.51% |
| September 13, 2024 | 20.50% |
| September 12, 2024 | 19.47% |
| September 11, 2024 | 18.06% |
| September 10, 2024 | 18.35% |
| September 09, 2024 | 18.43% |
| September 06, 2024 | 16.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
9.79%
Minimum
Aug 07 2024
39.38%
Maximum
Oct 29 2024
23.33%
Average
22.26%
Median
1 Year Total Returns (Daily) Benchmarks
| SPDR® S&P 500 Fossil Fuel Rsrv Free ETF | 34.49% |
| iShares Russell Top 200 ETF | 35.12% |
| Liberty All Star Equity Fund | 36.40% |
| iShares Russell 1000 ETF | 34.35% |
| iShares Dow Jones US ETF | 34.26% |