Eagle Bancorp Inc (EGBN)
20.15
+0.39
(+1.97%)
USD |
NASDAQ |
May 09, 16:00
20.18
+0.03
(+0.15%)
After-Hours: 20:00
Eagle Bancorp 1 Year Total Returns (Daily): 14.68% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | 14.68% |
May 08, 2024 | 7.87% |
May 07, 2024 | 3.63% |
May 06, 2024 | 5.36% |
May 03, 2024 | 3.29% |
May 02, 2024 | -3.08% |
May 01, 2024 | -14.74% |
April 30, 2024 | -20.34% |
April 29, 2024 | -18.31% |
April 26, 2024 | -13.87% |
April 25, 2024 | -13.63% |
April 24, 2024 | -7.14% |
April 23, 2024 | -10.41% |
April 22, 2024 | -12.30% |
April 19, 2024 | -25.78% |
April 18, 2024 | -27.95% |
April 17, 2024 | -31.09% |
April 16, 2024 | -29.09% |
April 15, 2024 | -27.80% |
April 12, 2024 | -28.44% |
April 11, 2024 | -30.55% |
April 10, 2024 | -30.85% |
April 09, 2024 | -25.37% |
April 08, 2024 | -26.09% |
April 05, 2024 | -26.46% |
Date | Value |
---|---|
April 04, 2024 | -26.60% |
April 03, 2024 | -28.94% |
April 02, 2024 | -28.67% |
April 01, 2024 | -27.10% |
March 28, 2024 | -27.07% |
March 27, 2024 | -28.08% |
March 26, 2024 | -30.71% |
March 25, 2024 | -29.54% |
March 22, 2024 | -31.33% |
March 21, 2024 | -33.25% |
March 20, 2024 | -31.97% |
March 19, 2024 | -35.45% |
March 18, 2024 | -34.32% |
March 15, 2024 | -33.38% |
March 14, 2024 | -35.01% |
March 13, 2024 | -31.05% |
March 12, 2024 | -36.27% |
March 11, 2024 | -34.15% |
March 08, 2024 | -39.48% |
March 07, 2024 | -39.82% |
March 06, 2024 | -41.49% |
March 05, 2024 | -43.05% |
March 04, 2024 | -44.34% |
March 01, 2024 | -41.71% |
February 29, 2024 | -41.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.14%
Minimum
May 16 2023
127.7%
Maximum
Sep 27 2021
-4.88%
Average
-16.94%
Median
Feb 06 2023
1 Year Total Returns (Daily) Benchmarks
Valley National Bancorp | 15.01% |
Bar Harbor Bankshares Inc | 21.99% |
Evans Bancorp Inc | 9.90% |
Park National Corp | 42.55% |
Tompkins Financial Corp | -4.31% |