Eagle Bancorp, Inc. (Maryland) (EGBN)
28.14
-0.10
(-0.35%)
USD |
NASDAQ |
Aug 24, 16:00
28.14
0.00 (0.00%)
After-Hours: 20:00
Eagle Bancorp 1 Year Total Returns (Daily) : 59.01% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 59.01% |
| August 20, 2026 | 52.84% |
| August 19, 2026 | 50.37% |
| August 18, 2026 | 56.76% |
| August 17, 2026 | 58.62% |
| August 14, 2026 | 56.62% |
| August 13, 2026 | 59.10% |
| August 12, 2026 | 64.44% |
| August 11, 2026 | 70.39% |
| August 10, 2026 | 66.19% |
| August 07, 2026 | 72.19% |
| August 06, 2026 | 70.61% |
| August 05, 2026 | 74.41% |
| August 04, 2026 | 73.92% |
| August 03, 2026 | 76.53% |
| July 31, 2026 | 74.41% |
| July 30, 2026 | 69.93% |
| July 29, 2026 | 71.35% |
| July 28, 2026 | 73.26% |
| July 27, 2026 | 75.18% |
| July 24, 2026 | 69.88% |
| July 23, 2026 | 29.88% |
| July 22, 2026 | 27.60% |
| July 21, 2026 | 28.52% |
| July 20, 2026 | 26.80% |
| Date | Value |
|---|---|
| July 17, 2026 | 29.43% |
| July 16, 2026 | 33.40% |
| July 15, 2026 | 30.86% |
| July 14, 2026 | 25.40% |
| July 13, 2026 | 29.43% |
| July 10, 2026 | 27.51% |
| July 09, 2026 | 27.68% |
| July 08, 2026 | 25.58% |
| July 07, 2026 | 32.39% |
| July 06, 2026 | 32.05% |
| July 02, 2026 | 35.64% |
| July 01, 2026 | 42.11% |
| June 30, 2026 | 47.38% |
| June 29, 2026 | 55.50% |
| June 26, 2026 | 56.03% |
| June 25, 2026 | 56.58% |
| June 24, 2026 | 54.39% |
| June 23, 2026 | 61.13% |
| June 22, 2026 | 63.28% |
| June 18, 2026 | 64.76% |
| June 17, 2026 | 64.85% |
| June 16, 2026 | 63.75% |
| June 15, 2026 | 60.18% |
| June 12, 2026 | 59.54% |
| June 11, 2026 | 53.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Northeast Bank (Maine) | 27.80% |
| Peapack-Gladstone Financial Corp. | 69.47% |
| S&T Bancorp, Inc. | 39.61% |
| Wintrust Financial Corp. | 20.35% |
| SmartFinancial, Inc. | 46.82% |