Dianthus Therapeutics, Inc. (DNTH)
105.84
-5.70
(-5.11%)
USD |
NASDAQ |
Aug 28, 16:00
103.73
-2.11
(-1.99%)
After-Hours: 20:00
Dianthus Therapeutics Total Return Price : 105.84 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 105.84 |
| August 27, 2026 | 111.54 |
| August 26, 2026 | 110.76 |
| August 25, 2026 | 112.11 |
| August 24, 2026 | 110.07 |
| August 21, 2026 | 111.10 |
| August 20, 2026 | 109.51 |
| August 19, 2026 | 113.70 |
| August 18, 2026 | 115.54 |
| August 17, 2026 | 114.86 |
| August 14, 2026 | 115.96 |
| August 13, 2026 | 109.60 |
| August 12, 2026 | 112.41 |
| August 11, 2026 | 108.49 |
| August 10, 2026 | 111.80 |
| August 07, 2026 | 108.92 |
| August 06, 2026 | 109.92 |
| August 05, 2026 | 112.50 |
| August 04, 2026 | 110.40 |
| August 03, 2026 | 106.02 |
| July 31, 2026 | 106.92 |
| July 30, 2026 | 112.64 |
| July 29, 2026 | 104.09 |
| July 28, 2026 | 101.61 |
| July 27, 2026 | 104.49 |
| Date | Value |
|---|---|
| July 24, 2026 | 103.87 |
| July 23, 2026 | 104.79 |
| July 22, 2026 | 102.76 |
| July 21, 2026 | 105.72 |
| July 20, 2026 | 101.00 |
| July 17, 2026 | 105.60 |
| July 16, 2026 | 95.35 |
| July 15, 2026 | 99.91 |
| July 14, 2026 | 101.28 |
| July 13, 2026 | 98.64 |
| July 10, 2026 | 97.60 |
| July 09, 2026 | 100.03 |
| July 08, 2026 | 98.07 |
| July 07, 2026 | 95.76 |
| July 06, 2026 | 93.34 |
| July 02, 2026 | 94.34 |
| July 01, 2026 | 90.21 |
| June 30, 2026 | 97.48 |
| June 29, 2026 | 95.68 |
| June 26, 2026 | 95.35 |
| June 25, 2026 | 91.57 |
| June 24, 2026 | 90.80 |
| June 23, 2026 | 87.53 |
| June 22, 2026 | 87.37 |
| June 18, 2026 | 82.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Legend Biotech Corp. | 19.88 |
| Ironwood Pharmaceuticals, Inc. | 4.13 |
| Verastem, Inc. | 7.22 |
| Fortress Biotech, Inc. | 2.77 |
| AbbVie, Inc. | 255.48 |