Epsium Enterprise Ltd. (EPSM)
0.7902
-0.03
(-4.10%)
USD |
NASDAQ |
Nov 09, 16:00
Epsium Enterprise Total Return Price : 0.7902 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 0.7902 |
| November 06, 2026 | 0.824 |
| November 05, 2026 | 0.8068 |
| November 04, 2026 | 0.85 |
| November 03, 2026 | 0.90 |
| November 02, 2026 | 0.83 |
| October 30, 2026 | 0.8221 |
| October 29, 2026 | 0.86 |
| October 28, 2026 | 0.8532 |
| October 27, 2026 | 0.8511 |
| October 26, 2026 | 0.9001 |
| October 23, 2026 | 0.9143 |
| October 22, 2026 | 0.9187 |
| October 21, 2026 | 0.9749 |
| October 20, 2026 | 0.97 |
| October 19, 2026 | 0.97 |
| October 16, 2026 | 1.00 |
| October 15, 2026 | 1.05 |
| October 14, 2026 | 1.20 |
| October 13, 2026 | 1.14 |
| October 12, 2026 | 1.14 |
| October 09, 2026 | 1.135 |
| October 08, 2026 | 1.26 |
| October 07, 2026 | 1.23 |
| October 06, 2026 | 1.23 |
| Date | Value |
|---|---|
| October 05, 2026 | 1.21 |
| October 02, 2026 | 1.25 |
| October 01, 2026 | 1.23 |
| September 30, 2026 | 1.30 |
| September 29, 2026 | 1.24 |
| September 28, 2026 | 1.33 |
| September 25, 2026 | 1.28 |
| September 24, 2026 | 1.42 |
| September 23, 2026 | 1.43 |
| September 22, 2026 | 1.61 |
| September 21, 2026 | 1.25 |
| September 18, 2026 | 1.23 |
| September 17, 2026 | 1.29 |
| September 16, 2026 | 1.32 |
| September 15, 2026 | 1.32 |
| September 14, 2026 | 1.34 |
| September 11, 2026 | 1.36 |
| September 10, 2026 | 1.37 |
| September 09, 2026 | 1.37 |
| September 08, 2026 | 1.40 |
| September 04, 2026 | 1.45 |
| September 03, 2026 | 1.44 |
| September 02, 2026 | 1.469 |
| September 01, 2026 | 1.46 |
| August 31, 2026 | 1.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Banny Cosmic International Holdings, Inc. | 0.0012 |
| Fortune Valley Treasures, Inc. | 0.0605 |
| Agencia Comercial Spirits Ltd. | 14.21 |
| AMCON Distributing Co. | 61.40 |
| Genuine Parts Co. | 125.97 |