Agencia Comercial Spirits Ltd. (AGCC)
14.21
+0.16
(+1.14%)
USD |
NASDAQ |
Nov 10, 12:35
Agencia Comercial Spirits Total Return Price : 14.21 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 14.05 |
| November 06, 2026 | 14.03 |
| November 05, 2026 | 14.24 |
| November 04, 2026 | 14.21 |
| November 03, 2026 | 13.96 |
| November 02, 2026 | 13.75 |
| October 30, 2026 | 14.85 |
| October 29, 2026 | 15.24 |
| October 28, 2026 | 14.41 |
| October 27, 2026 | 14.76 |
| October 26, 2026 | 14.84 |
| October 23, 2026 | 15.10 |
| October 22, 2026 | 14.86 |
| October 21, 2026 | 15.00 |
| October 20, 2026 | 15.67 |
| October 19, 2026 | 15.67 |
| October 16, 2026 | 16.01 |
| October 15, 2026 | 15.09 |
| October 14, 2026 | 15.25 |
| October 13, 2026 | 15.36 |
| October 12, 2026 | 15.02 |
| October 09, 2026 | 15.44 |
| October 08, 2026 | 14.78 |
| October 07, 2026 | 15.50 |
| October 06, 2026 | 15.00 |
| Date | Value |
|---|---|
| October 05, 2026 | 15.00 |
| October 02, 2026 | 15.00 |
| October 01, 2026 | 15.10 |
| September 30, 2026 | 14.55 |
| September 29, 2026 | 14.50 |
| September 28, 2026 | 14.20 |
| September 25, 2026 | 15.00 |
| September 24, 2026 | 14.90 |
| September 23, 2026 | 14.21 |
| September 22, 2026 | 14.00 |
| September 21, 2026 | 13.60 |
| September 18, 2026 | 13.16 |
| September 17, 2026 | 12.54 |
| September 16, 2026 | 13.37 |
| September 15, 2026 | 13.15 |
| September 14, 2026 | 13.95 |
| September 11, 2026 | 13.70 |
| September 10, 2026 | 13.64 |
| September 09, 2026 | 14.14 |
| September 08, 2026 | 13.67 |
| September 04, 2026 | 14.43 |
| September 03, 2026 | 14.59 |
| September 02, 2026 | 14.71 |
| September 01, 2026 | 14.52 |
| August 31, 2026 | 14.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Banny Cosmic International Holdings, Inc. | 0.0012 |
| Fortune Valley Treasures, Inc. | 0.0605 |
| Epsium Enterprise Ltd. | 0.7902 |
| AMCON Distributing Co. | 61.40 |
| Genuine Parts Co. | 126.05 |