Agencia Comercial Spirits Ltd. (AGCC)
13.16
+0.62
(+4.94%)
USD |
NASDAQ |
Sep 18, 16:00
13.79
+0.63
(+4.79%)
After-Hours: 20:00
Agencia Comercial Spirits Total Return Price : 13.16 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 13.16 |
| September 17, 2026 | 12.54 |
| September 16, 2026 | 13.37 |
| September 15, 2026 | 13.15 |
| September 14, 2026 | 13.95 |
| September 11, 2026 | 13.70 |
| September 10, 2026 | 13.64 |
| September 09, 2026 | 14.14 |
| September 08, 2026 | 13.67 |
| September 04, 2026 | 14.43 |
| September 03, 2026 | 14.59 |
| September 02, 2026 | 14.71 |
| September 01, 2026 | 14.52 |
| August 31, 2026 | 14.66 |
| August 28, 2026 | 14.85 |
| August 27, 2026 | 14.53 |
| August 26, 2026 | 14.40 |
| August 25, 2026 | 14.32 |
| August 24, 2026 | 14.80 |
| August 21, 2026 | 14.63 |
| August 20, 2026 | 14.32 |
| August 19, 2026 | 14.57 |
| August 18, 2026 | 14.50 |
| August 17, 2026 | 14.33 |
| August 14, 2026 | 14.60 |
| Date | Value |
|---|---|
| August 13, 2026 | 14.82 |
| August 12, 2026 | 14.91 |
| August 11, 2026 | 15.01 |
| August 10, 2026 | 15.24 |
| August 07, 2026 | 15.22 |
| August 06, 2026 | 14.93 |
| August 05, 2026 | 15.06 |
| August 04, 2026 | 15.12 |
| August 03, 2026 | 15.00 |
| July 31, 2026 | 15.20 |
| July 30, 2026 | 15.16 |
| July 29, 2026 | 15.12 |
| July 28, 2026 | 15.12 |
| July 27, 2026 | 15.26 |
| July 24, 2026 | 14.91 |
| July 23, 2026 | 15.01 |
| July 22, 2026 | 15.45 |
| July 21, 2026 | 15.02 |
| July 20, 2026 | 15.39 |
| July 17, 2026 | 15.50 |
| July 16, 2026 | 14.96 |
| July 15, 2026 | 15.62 |
| July 14, 2026 | 15.00 |
| July 13, 2026 | 14.19 |
| July 10, 2026 | 16.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Banny Cosmic International Holdings, Inc. | 0.0016 |
| Fortune Valley Treasures, Inc. | 0.0627 |
| Epsium Enterprise Ltd. | 1.23 |
| AMCON Distributing Co. | 66.00 |
| Genuine Parts Co. | 128.08 |