Elong Power Holding Ltd. (ELPW)
1.04
-0.26
(-20.31%)
USD |
NASDAQ |
Nov 06, 16:00
1.025
-0.02
(-1.44%)
After-Hours: 20:00
Elong Power Total Return Price : 1.04 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 1.04 |
| November 05, 2026 | 1.305 |
| November 04, 2026 | 2.51 |
| November 03, 2026 | 2.82 |
| November 02, 2026 | 2.75 |
| October 30, 2026 | 2.79 |
| October 29, 2026 | 2.75 |
| October 28, 2026 | 3.00 |
| October 27, 2026 | 2.44 |
| October 26, 2026 | 2.295 |
| October 23, 2026 | 2.27 |
| October 22, 2026 | 2.26 |
| October 21, 2026 | 2.30 |
| October 20, 2026 | 2.30 |
| October 19, 2026 | 2.335 |
| October 16, 2026 | 2.28 |
| October 15, 2026 | 2.31 |
| October 14, 2026 | 2.44 |
| October 13, 2026 | 2.44 |
| October 12, 2026 | 2.55 |
| October 09, 2026 | 2.71 |
| October 08, 2026 | 2.62 |
| October 07, 2026 | 2.69 |
| October 06, 2026 | 2.73 |
| October 05, 2026 | 2.93 |
| Date | Value |
|---|---|
| October 02, 2026 | 2.970 |
| October 01, 2026 | 3.03 |
| September 30, 2026 | 3.03 |
| September 29, 2026 | 3.05 |
| September 28, 2026 | 3.03 |
| September 25, 2026 | 3.19 |
| September 24, 2026 | 2.68 |
| September 23, 2026 | 2.67 |
| September 22, 2026 | 2.55 |
| September 21, 2026 | 2.49 |
| September 18, 2026 | 2.49 |
| September 17, 2026 | 2.50 |
| September 16, 2026 | 2.62 |
| September 15, 2026 | 2.75 |
| September 14, 2026 | 2.72 |
| September 11, 2026 | 2.74 |
| September 10, 2026 | 2.83 |
| September 09, 2026 | 2.795 |
| September 08, 2026 | 2.91 |
| September 04, 2026 | 3.085 |
| September 03, 2026 | 3.16 |
| September 02, 2026 | 3.48 |
| September 01, 2026 | 3.27 |
| August 31, 2026 | 3.63 |
| August 28, 2026 | 3.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median