Empire Metals Ltd. (EPMLF)
0.42
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
Empire Metals Price : 0.42 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
| Sep 17, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
| Sep 16, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 275.00 |
| Sep 15, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.000 |
| Sep 14, 2026 | 0.5461 | 0.59 | 0.5461 | 0.59 | 3150.00 |
| Sep 11, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 2500.00 |
| Sep 10, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 25.00 |
| Sep 09, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.000 |
| Sep 08, 2026 | 0.50 | 0.56 | 0.50 | 0.56 | 12050.00 |
| Sep 04, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
| Sep 03, 2026 | 0.5387 | 0.65 | 0.5387 | 0.65 | 700.00 |
| Sep 02, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 4000.00 |
| Sep 01, 2026 | 0.55 | 0.65 | 0.55 | 0.61 | 10700.00 |
| Aug 31, 2026 | 0.58 | 0.58 | 0.575 | 0.575 | 2150.00 |
| Aug 28, 2026 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 600.00 |
| Aug 27, 2026 | 0.65 | 0.65 | 0.45 | 0.45 | 900.00 |
| Aug 26, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Aug 25, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Aug 24, 2026 | 0.75 | 0.75 | 0.50 | 0.50 | 650.00 |
| Aug 21, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Aug 20, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 1000.00 |
| Aug 19, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 1000.00 |
| Aug 18, 2026 | 0.585 | 0.585 | 0.585 | 0.585 | 0.000 |
| Aug 17, 2026 | 0.585 | 0.585 | 0.585 | 0.585 | 1200.00 |
| Aug 14, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caledonia Mining Corp. Plc | 24.11 |
| Hochschild Mining Plc | 7.95 |
| Kavango Resources Plc | 0.0072 |
| Arkadian Strategic Metals Plc | 0.0004 |
| Landore Resources Ltd. | 0.01 |
Price Related Metrics
| Earnings Yield | -1.67% |
| Market Cap | 318.18M |