Euromax Resources Ltd (EOXFF)

0.022 0.00 (0.00%) USD  |  OTCM  |  May 10, 16:00
More

Euromax Resources Price: 0.022 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 0.022 0.022 0.022 0.022 0.000
May 09, 2024 0.022 0.022 0.022 0.022 0.000
May 08, 2024 0.022 0.022 0.022 0.022 17000.00
May 07, 2024 0.0116 0.0116 0.0116 0.0116 500.00
May 06, 2024 0.03 0.03 0.03 0.03 0.000
May 03, 2024 0.03 0.03 0.03 0.03 0.000
May 02, 2024 0.03 0.03 0.03 0.03 2500.00
May 01, 2024 0.1798 0.1798 0.1798 0.1798 0.000
Apr 30, 2024 0.1798 0.1798 0.1798 0.1798 0.000
Apr 29, 2024 0.1798 0.1798 0.1798 0.1798 0.000
Apr 26, 2024 0.1798 0.1798 0.1798 0.1798 0.000
Apr 25, 2024 0.1798 0.1798 0.1798 0.1798 48000.00
Apr 24, 2024 0.1798 0.1798 0.1798 0.1798 0.000
Apr 23, 2024 0.1798 0.1798 0.1798 0.1798 0.000
Apr 22, 2024 0.1798 0.1798 0.1798 0.1798 3000.00
Apr 19, 2024 0.018 0.018 0.018 0.018 0.000
Apr 18, 2024 0.013 0.018 0.013 0.018 42500.00
Apr 17, 2024 0.0105 0.0105 0.0105 0.0105 0.000
Apr 16, 2024 0.0105 0.0105 0.0105 0.0105 0.000
Apr 15, 2024 0.0105 0.0105 0.0105 0.0105 0.000
Apr 12, 2024 0.0105 0.0105 0.0105 0.0105 0.000
Apr 11, 2024 0.0105 0.0105 0.0105 0.0105 0.000
Apr 10, 2024 0.0105 0.0105 0.0105 0.0105 0.000
Apr 09, 2024 0.0105 0.0105 0.0105 0.0105 0.000
Apr 08, 2024 0.0105 0.0105 0.0105 0.0105 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0086
Minimum
May 14 2020
0.1798
Maximum
Apr 22 2024
0.0453
Average
0.045
Median
Dec 12 2022

Price Benchmarks

Rare Element Resources Ltd 0.1964
Nuinsco Resources Ltd 0.004
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.46

Price Related Metrics

PS Ratio 2.643
Earnings Yield -44.82%
Market Cap 10.78M