Eaton Vance National Municipal Opportunities Trust (EOT)
16.86
+0.04
(+0.24%)
USD |
NYSE |
Jun 14, 16:00
EOT Total Return Price: 16.86 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 16.86 |
June 13, 2024 | 16.82 |
June 12, 2024 | 16.79 |
June 11, 2024 | 16.72 |
June 10, 2024 | 16.70 |
June 07, 2024 | 16.61 |
June 06, 2024 | 16.63 |
June 05, 2024 | 16.56 |
June 04, 2024 | 16.52 |
June 03, 2024 | 16.46 |
May 31, 2024 | 16.42 |
May 30, 2024 | 16.25 |
May 29, 2024 | 16.22 |
May 28, 2024 | 16.34 |
May 24, 2024 | 16.40 |
May 23, 2024 | 16.37 |
May 22, 2024 | 16.38 |
May 21, 2024 | 16.41 |
May 20, 2024 | 16.43 |
May 17, 2024 | 16.45 |
May 16, 2024 | 16.44 |
May 15, 2024 | 16.48 |
May 14, 2024 | 16.38 |
May 13, 2024 | 16.39 |
May 10, 2024 | 16.40 |
Date | Value |
---|---|
May 09, 2024 | 16.44 |
May 08, 2024 | 16.50 |
May 07, 2024 | 16.46 |
May 06, 2024 | 16.35 |
May 03, 2024 | 16.31 |
May 02, 2024 | 16.16 |
May 01, 2024 | 16.17 |
April 30, 2024 | 16.13 |
April 29, 2024 | 16.18 |
April 26, 2024 | 16.16 |
April 25, 2024 | 16.17 |
April 24, 2024 | 16.30 |
April 23, 2024 | 16.27 |
April 22, 2024 | 16.18 |
April 19, 2024 | 16.15 |
April 18, 2024 | 16.13 |
April 17, 2024 | 16.18 |
April 16, 2024 | 16.11 |
April 15, 2024 | 16.09 |
April 12, 2024 | 16.21 |
April 11, 2024 | 16.21 |
April 10, 2024 | 16.14 |
April 09, 2024 | 16.32 |
April 08, 2024 | 16.26 |
April 05, 2024 | 16.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.06
Minimum
Mar 18 2020
21.45
Maximum
Dec 13 2021
17.47
Average
17.05
Median
Jun 01 2023