Pioneer Municipal High Income Trust (MHI)
9.04
-0.03
(-0.33%)
USD |
NYSE |
Jun 14, 16:00
MHI Total Return Price: 9.04 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 9.04 |
| June 13, 2024 | 9.07 |
| June 12, 2024 | 9.04 |
| June 11, 2024 | 9.04 |
| June 10, 2024 | 9.05 |
| June 07, 2024 | 9.00 |
| June 06, 2024 | 9.038 |
| June 05, 2024 | 9.03 |
| June 04, 2024 | 8.97 |
| June 03, 2024 | 8.97 |
| May 31, 2024 | 8.89 |
| May 30, 2024 | 8.85 |
| May 29, 2024 | 8.86 |
| May 28, 2024 | 8.90 |
| May 24, 2024 | 8.95 |
| May 23, 2024 | 8.87 |
| May 22, 2024 | 8.91 |
| May 21, 2024 | 8.975 |
| May 20, 2024 | 8.99 |
| May 17, 2024 | 8.97 |
| May 16, 2024 | 8.95 |
| May 15, 2024 | 8.86 |
| May 14, 2024 | 8.761 |
| May 13, 2024 | 8.790 |
| May 10, 2024 | 8.781 |
| Date | Value |
|---|---|
| May 09, 2024 | 8.810 |
| May 08, 2024 | 8.790 |
| May 07, 2024 | 8.731 |
| May 06, 2024 | 8.637 |
| May 03, 2024 | 8.602 |
| May 02, 2024 | 8.523 |
| May 01, 2024 | 8.473 |
| April 30, 2024 | 8.423 |
| April 29, 2024 | 8.443 |
| April 26, 2024 | 8.453 |
| April 25, 2024 | 8.453 |
| April 24, 2024 | 8.533 |
| April 23, 2024 | 8.533 |
| April 22, 2024 | 8.488 |
| April 19, 2024 | 8.473 |
| April 18, 2024 | 8.473 |
| April 17, 2024 | 8.478 |
| April 16, 2024 | 8.458 |
| April 15, 2024 | 8.464 |
| April 12, 2024 | 8.527 |
| April 11, 2024 | 8.498 |
| April 10, 2024 | 8.508 |
| April 09, 2024 | 8.597 |
| April 08, 2024 | 8.587 |
| April 05, 2024 | 8.577 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.742
Minimum
Oct 25 2023
11.50
Maximum
Aug 03 2021
9.313
Average
9.458
Median
Mar 14 2022