BNY Mellon Strategic Municipal Bond Fund, Inc. (DSM)
5.89
+0.03
(+0.51%)
USD |
NYSE |
Jun 25, 16:00
5.89
0.00 (0.00%)
Pre-Market: 20:00
DSM Total Return Price: 5.89 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 25, 2024 | 5.89 |
| June 24, 2024 | 5.86 |
| June 21, 2024 | 5.85 |
| June 20, 2024 | 5.84 |
| June 18, 2024 | 5.87 |
| June 17, 2024 | 5.86 |
| June 14, 2024 | 5.88 |
| June 13, 2024 | 5.872 |
| June 12, 2024 | 5.822 |
| June 11, 2024 | 5.812 |
| June 10, 2024 | 5.792 |
| June 07, 2024 | 5.822 |
| June 06, 2024 | 5.852 |
| June 05, 2024 | 5.792 |
| June 04, 2024 | 5.772 |
| June 03, 2024 | 5.712 |
| May 31, 2024 | 5.673 |
| May 30, 2024 | 5.623 |
| May 29, 2024 | 5.613 |
| May 28, 2024 | 5.653 |
| May 24, 2024 | 5.663 |
| May 23, 2024 | 5.668 |
| May 22, 2024 | 5.682 |
| May 21, 2024 | 5.732 |
| May 20, 2024 | 5.742 |
| Date | Value |
|---|---|
| May 17, 2024 | 5.727 |
| May 16, 2024 | 5.727 |
| May 15, 2024 | 5.732 |
| May 14, 2024 | 5.683 |
| May 13, 2024 | 5.692 |
| May 10, 2024 | 5.754 |
| May 09, 2024 | 5.754 |
| May 08, 2024 | 5.744 |
| May 07, 2024 | 5.710 |
| May 06, 2024 | 5.665 |
| May 03, 2024 | 5.675 |
| May 02, 2024 | 5.625 |
| May 01, 2024 | 5.595 |
| April 30, 2024 | 5.585 |
| April 29, 2024 | 5.556 |
| April 26, 2024 | 5.536 |
| April 25, 2024 | 5.536 |
| April 24, 2024 | 5.585 |
| April 23, 2024 | 5.566 |
| April 22, 2024 | 5.516 |
| April 19, 2024 | 5.546 |
| April 18, 2024 | 5.536 |
| April 17, 2024 | 5.556 |
| April 16, 2024 | 5.546 |
| April 15, 2024 | 5.536 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.616
Minimum
Oct 25 2023
7.563
Maximum
Aug 03 2021
6.193
Average
6.170
Median