National HealthCare Corp. (NHC)
227.66
+4.31
(+1.93%)
USD |
NYAM |
Oct 02, 16:00
228.00
+0.34
(+0.15%)
After-Hours: 20:00
National HealthCare 1 Year Total Returns (Daily) : 89.71% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 89.71% |
| October 01, 2026 | 81.88% |
| September 30, 2026 | 83.36% |
| September 29, 2026 | 86.18% |
| September 28, 2026 | 81.84% |
| September 25, 2026 | 89.14% |
| September 24, 2026 | 80.61% |
| September 23, 2026 | 86.35% |
| September 22, 2026 | 85.33% |
| September 21, 2026 | 93.79% |
| September 18, 2026 | 89.75% |
| September 17, 2026 | 98.36% |
| September 16, 2026 | 98.68% |
| September 15, 2026 | 98.43% |
| September 14, 2026 | 101.5% |
| September 11, 2026 | 97.98% |
| September 10, 2026 | 101.7% |
| September 09, 2026 | 102.7% |
| September 08, 2026 | 93.89% |
| September 04, 2026 | 93.14% |
| September 03, 2026 | 100.9% |
| September 02, 2026 | 96.47% |
| September 01, 2026 | 96.28% |
| August 31, 2026 | 94.10% |
| August 28, 2026 | 100.2% |
| Date | Value |
|---|---|
| August 27, 2026 | 101.9% |
| August 26, 2026 | 105.5% |
| August 25, 2026 | 104.1% |
| August 24, 2026 | 102.3% |
| August 21, 2026 | 115.2% |
| August 20, 2026 | 119.2% |
| August 19, 2026 | 117.8% |
| August 18, 2026 | 121.0% |
| August 17, 2026 | 115.9% |
| August 14, 2026 | 113.9% |
| August 13, 2026 | 105.5% |
| August 12, 2026 | 109.7% |
| August 11, 2026 | 113.1% |
| August 10, 2026 | 124.0% |
| August 07, 2026 | 127.4% |
| August 06, 2026 | 131.0% |
| August 05, 2026 | 133.5% |
| August 04, 2026 | 123.5% |
| August 03, 2026 | 139.6% |
| July 31, 2026 | 139.4% |
| July 30, 2026 | 143.7% |
| July 29, 2026 | 140.1% |
| July 28, 2026 | 145.2% |
| July 27, 2026 | 138.6% |
| July 24, 2026 | 143.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Ensign Group, Inc. | -1.09% |
| Regional Health Properties, Inc. | -38.04% |
| Chemed Corp. | 15.42% |
| Oncologix Tech, Inc. | 0.00% |
| InnovAge Holding Corp. | 79.92% |