National HealthCare Corp. (NHC)
208.87
-1.91
(-0.91%)
USD |
NYAM |
Nov 13, 13:08
National HealthCare 1 Year Total Returns (Daily) : 65.47% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 65.47% |
| November 11, 2026 | 61.52% |
| November 10, 2026 | 61.88% |
| November 09, 2026 | 67.40% |
| November 06, 2026 | 69.58% |
| November 05, 2026 | 68.68% |
| November 04, 2026 | 76.52% |
| November 03, 2026 | 72.60% |
| November 02, 2026 | 71.73% |
| October 30, 2026 | 71.79% |
| October 29, 2026 | 78.19% |
| October 28, 2026 | 76.20% |
| October 27, 2026 | 78.59% |
| October 26, 2026 | 85.00% |
| October 23, 2026 | 96.24% |
| October 22, 2026 | 99.75% |
| October 21, 2026 | 97.09% |
| October 20, 2026 | 103.9% |
| October 19, 2026 | 99.12% |
| October 16, 2026 | 102.2% |
| October 15, 2026 | 103.5% |
| October 14, 2026 | 95.88% |
| October 13, 2026 | 96.52% |
| October 12, 2026 | 98.69% |
| October 09, 2026 | 93.89% |
| Date | Value |
|---|---|
| October 08, 2026 | 90.47% |
| October 07, 2026 | 90.56% |
| October 06, 2026 | 95.62% |
| October 05, 2026 | 92.73% |
| October 02, 2026 | 89.71% |
| October 01, 2026 | 81.88% |
| September 30, 2026 | 83.36% |
| September 29, 2026 | 86.18% |
| September 28, 2026 | 81.84% |
| September 25, 2026 | 89.14% |
| September 24, 2026 | 80.61% |
| September 23, 2026 | 86.35% |
| September 22, 2026 | 85.33% |
| September 21, 2026 | 93.79% |
| September 18, 2026 | 89.75% |
| September 17, 2026 | 98.36% |
| September 16, 2026 | 98.68% |
| September 15, 2026 | 98.43% |
| September 14, 2026 | 101.5% |
| September 11, 2026 | 97.98% |
| September 10, 2026 | 101.7% |
| September 09, 2026 | 102.7% |
| September 08, 2026 | 93.89% |
| September 04, 2026 | 93.14% |
| September 03, 2026 | 100.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Ensign Group, Inc. | 3.91% |
| Regional Health Properties, Inc. | -24.21% |
| Chemed Corp. | 23.59% |
| InnovAge Holding Corp. | 65.20% |
| Encompass Health Corp. | 23.58% |