National Healthcare Corp (NHC)
128.40
-1.44
(-1.11%)
USD |
NYAM |
Nov 14, 12:27
National Healthcare 1 Year Total Returns (Daily): 83.84% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 83.84% |
| November 12, 2024 | 86.18% |
| November 11, 2024 | 93.49% |
| November 08, 2024 | 94.92% |
| November 07, 2024 | 89.59% |
| November 06, 2024 | 92.93% |
| November 05, 2024 | 74.48% |
| November 04, 2024 | 68.52% |
| November 01, 2024 | 80.40% |
| October 31, 2024 | 76.26% |
| October 30, 2024 | 80.14% |
| October 29, 2024 | 88.61% |
| October 28, 2024 | 86.10% |
| October 25, 2024 | 82.71% |
| October 24, 2024 | 85.52% |
| October 23, 2024 | 84.66% |
| October 22, 2024 | 83.78% |
| October 21, 2024 | 84.11% |
| October 18, 2024 | 91.58% |
| October 17, 2024 | 94.70% |
| October 16, 2024 | 94.73% |
| October 15, 2024 | 93.01% |
| October 14, 2024 | 93.05% |
| October 11, 2024 | 84.29% |
| October 10, 2024 | 78.19% |
| Date | Value |
|---|---|
| October 09, 2024 | 85.86% |
| October 08, 2024 | 85.87% |
| October 07, 2024 | 85.56% |
| October 04, 2024 | 90.75% |
| October 03, 2024 | 90.55% |
| October 02, 2024 | 94.19% |
| October 01, 2024 | 97.04% |
| September 30, 2024 | 101.1% |
| September 27, 2024 | 97.56% |
| September 26, 2024 | 99.48% |
| September 25, 2024 | 94.97% |
| September 24, 2024 | 98.22% |
| September 23, 2024 | 98.27% |
| September 20, 2024 | 93.17% |
| September 19, 2024 | 91.63% |
| September 18, 2024 | 86.76% |
| September 17, 2024 | 88.92% |
| September 16, 2024 | 89.54% |
| September 13, 2024 | 90.32% |
| September 12, 2024 | 87.93% |
| September 11, 2024 | 85.40% |
| September 10, 2024 | 88.93% |
| September 09, 2024 | 84.97% |
| September 06, 2024 | 102.7% |
| September 05, 2024 | 108.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.39%
Minimum
Jul 31 2020
137.4%
Maximum
Jul 30 2024
13.39%
Average
1.25%
Median
1 Year Total Returns (Daily) Benchmarks
| Sonida Senior Living Inc | 150.3% |
| Agilon Health Inc | -83.17% |
| InnovAge Holding Corp | -3.01% |
| Evolent Health Inc | -54.12% |
| Regional Health Properties Inc | -22.94% |