SoFi Smart Energy ETF (ENRG)
12.33
0.00 (0.00%)
USD |
NYSEARCA |
Mar 05, 16:00
ENRG Total Return Level
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| March 05, 2024 | 12.45 |
| March 04, 2024 | 12.45 |
| March 01, 2024 | 12.45 |
| February 29, 2024 | 12.45 |
| February 28, 2024 | 12.45 |
| February 27, 2024 | 12.45 |
| February 26, 2024 | 12.45 |
| February 23, 2024 | 12.45 |
| February 22, 2024 | 12.45 |
| February 21, 2024 | 12.45 |
| February 20, 2024 | 12.45 |
| February 16, 2024 | 12.73 |
| February 15, 2024 | 13.03 |
| February 14, 2024 | 12.89 |
| February 13, 2024 | 12.27 |
| February 12, 2024 | 12.91 |
| February 09, 2024 | 12.57 |
| February 08, 2024 | 12.30 |
| February 07, 2024 | 12.15 |
| February 06, 2024 | 12.01 |
| February 05, 2024 | 11.81 |
| February 02, 2024 | 12.08 |
| February 01, 2024 | 12.19 |
| January 31, 2024 | 11.90 |
| January 30, 2024 | 12.04 |
| Date | Value |
|---|---|
| January 29, 2024 | 12.17 |
| January 26, 2024 | 12.01 |
| January 25, 2024 | 12.08 |
| January 24, 2024 | 12.09 |
| January 23, 2024 | 12.22 |
| January 22, 2024 | 12.03 |
| January 19, 2024 | 11.77 |
| January 18, 2024 | 11.74 |
| January 17, 2024 | 11.65 |
| January 16, 2024 | 11.93 |
| January 12, 2024 | 12.34 |
| January 11, 2024 | 12.44 |
| January 10, 2024 | 12.58 |
| January 09, 2024 | 12.60 |
| January 08, 2024 | 12.75 |
| January 05, 2024 | 12.56 |
| January 04, 2024 | 12.67 |
| January 03, 2024 | 12.84 |
| January 02, 2024 | 13.31 |
| December 29, 2023 | 13.60 |
| December 28, 2023 | 13.75 |
| December 27, 2023 | 13.79 |
| December 26, 2023 | 13.72 |
| December 22, 2023 | 13.49 |
| December 21, 2023 | 13.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.48
Minimum
Oct 27 2023
24.79
Maximum
Nov 12 2021
16.23
Average
15.77
Median