EnQuest Plc (ENQUF)

0.3969 -0.01 (-1.66%) USD  |  OTCM  |  Oct 19, 16:00
More

EnQuest Total Return Price : 0.3969 for Oct. 19, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2007. Start Trial.
Date Value
October 19, 2026 0.3969
October 16, 2026 0.4036
October 15, 2026 0.4172
October 14, 2026 0.4172
October 13, 2026 0.4033
October 12, 2026 0.3924
October 09, 2026 0.36
October 08, 2026 0.36
October 07, 2026 0.35
October 06, 2026 0.35
October 05, 2026 0.35
October 02, 2026 0.35
October 01, 2026 0.355
September 30, 2026 0.355
September 29, 2026 0.3583
September 28, 2026 0.3583
September 25, 2026 0.3761
September 24, 2026 0.3761
September 23, 2026 0.3761
September 22, 2026 0.3761
September 21, 2026 0.3761
September 18, 2026 0.3761
September 17, 2026 0.3489
September 16, 2026 0.3489
September 15, 2026 0.3489
Date Value
September 14, 2026 0.3429
September 11, 2026 0.3429
September 10, 2026 0.3429
September 09, 2026 0.3429
September 08, 2026 0.3429
September 04, 2026 0.3429
September 03, 2026 0.3429
September 02, 2026 0.3429
September 01, 2026 0.3429
August 31, 2026 0.3429
August 28, 2026 0.3429
August 27, 2026 0.36
August 26, 2026 0.36
August 25, 2026 0.36
August 24, 2026 0.3716
August 21, 2026 0.3665
August 20, 2026 0.3665
August 19, 2026 0.3665
August 18, 2026 0.34
August 17, 2026 0.34
August 14, 2026 0.34
August 13, 2026 0.3203
August 12, 2026 0.3203
August 11, 2026 0.3203
August 10, 2026 0.3203

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Afentra Plc 0.9446
Pharos Energy Plc 0.3538
Capricorn Energy Plc 11.01
Tullow Oil Plc 0.076
Enwell Energy Plc 0.14