EnQuest (ENQUF) Total Return Price: 0.355 | YCharts

EnQuest Plc (ENQUF)

0.355 +0.02 (+7.58%) USD | OTCM | Nov 12, 16:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2007. Start Trial.

Date	Value
November 12, 2026	0.355
November 11, 2026	0.33
November 10, 2026	0.33
November 09, 2026	0.35
November 06, 2026	0.39
November 05, 2026	0.39
November 04, 2026	0.39
November 03, 2026	0.39
November 02, 2026	0.4273
October 30, 2026	0.4273
October 29, 2026	0.4273
October 28, 2026	0.4273
October 27, 2026	0.4273
October 26, 2026	0.4273
October 23, 2026	0.4273
October 22, 2026	0.45
October 21, 2026	0.45
October 20, 2026	0.45
October 19, 2026	0.3969
October 16, 2026	0.4036
October 15, 2026	0.4172
October 14, 2026	0.4172
October 13, 2026	0.4033
October 12, 2026	0.3924
October 09, 2026	0.36

Date	Value
October 08, 2026	0.36
October 07, 2026	0.35
October 06, 2026	0.35
October 05, 2026	0.35
October 02, 2026	0.35
October 01, 2026	0.355
September 30, 2026	0.355
September 29, 2026	0.3583
September 28, 2026	0.3583
September 25, 2026	0.3761
September 24, 2026	0.3761
September 23, 2026	0.3761
September 22, 2026	0.3761
September 21, 2026	0.3761
September 18, 2026	0.3761
September 17, 2026	0.3489
September 16, 2026	0.3489
September 15, 2026	0.3489
September 14, 2026	0.3429
September 11, 2026	0.3429
September 10, 2026	0.3429
September 09, 2026	0.3429
September 08, 2026	0.3429
September 04, 2026	0.3429
September 03, 2026	0.3429

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Afentra Plc	0.91
Pharos Energy Plc	0.4035
Capricorn Energy Plc	11.61
Tullow Oil Plc	0.0666
Enwell Energy Plc	0.14