Enagás SA (ENGGY)
9.79
+0.05
(+0.50%)
USD |
OTCM |
Aug 25, 16:00
Enagás Price : 9.79 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.80 | 9.804 | 9.79 | 9.79 | 1237.00 |
| Aug 24, 2026 | 9.741 | 9.741 | 9.741 | 9.741 | 327.00 |
| Aug 21, 2026 | 9.750 | 9.750 | 9.75 | 9.75 | 3263.00 |
| Aug 20, 2026 | 9.833 | 9.84 | 9.83 | 9.832 | 1017.00 |
| Aug 19, 2026 | 9.775 | 9.775 | 9.76 | 9.765 | 982.00 |
| Aug 18, 2026 | 9.73 | 9.73 | 9.71 | 9.71 | 3543.00 |
| Aug 17, 2026 | 9.725 | 9.725 | 9.64 | 9.655 | 25045.00 |
| Aug 14, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 381.00 |
| Aug 13, 2026 | 9.658 | 9.658 | 9.658 | 9.658 | 252.00 |
| Aug 12, 2026 | 9.607 | 9.62 | 9.607 | 9.619 | 1032.00 |
| Aug 11, 2026 | 9.585 | 9.59 | 9.585 | 9.59 | 11027.00 |
| Aug 10, 2026 | 9.62 | 9.62 | 9.579 | 9.58 | 1556.00 |
| Aug 07, 2026 | 9.672 | 9.672 | 9.672 | 9.672 | 293.00 |
| Aug 06, 2026 | 9.642 | 9.642 | 9.642 | 9.642 | 333.00 |
| Aug 05, 2026 | 9.73 | 9.73 | 9.655 | 9.66 | 31273.00 |
| Aug 04, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 7.000 |
| Aug 03, 2026 | 9.74 | 9.74 | 9.71 | 9.71 | 615.00 |
| Jul 31, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 48.00 |
| Jul 30, 2026 | 9.665 | 9.70 | 9.665 | 9.70 | 1149.00 |
| Jul 29, 2026 | 9.742 | 9.742 | 9.742 | 9.742 | 438.00 |
| Jul 28, 2026 | 9.938 | 9.938 | 9.938 | 9.938 | 111.00 |
| Jul 27, 2026 | 9.938 | 9.938 | 9.938 | 9.938 | 161.00 |
| Jul 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 370.00 |
| Jul 23, 2026 | 9.805 | 9.806 | 9.805 | 9.806 | 1011.00 |
| Jul 22, 2026 | 9.88 | 9.92 | 9.88 | 9.920 | 8086.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| APA Group | 7.732 |
| MetroGas SA | 0.0116 |
| Naturgy Energy Group SA | 6.94 |
| Tian Lun Gas Holdings Ltd. | -- |
| Atmos Energy Corp. | 167.56 |
Price Related Metrics
| PE Ratio | 12.65 |
| PS Ratio | 4.595 |
| PEG Ratio | 0.0785 |
| Price to Book Value | 1.933 |
| Earnings Yield | 7.90% |
| Market Cap | 5.097B |
| PEGY Ratio | 0.0757 |
| Operating PE Ratio | 19.96 |
| Normalized PE Ratio | 12.65 |