Enagas SA (ENGGY)
7.635
0.00 (0.00%)
USD |
OTCM |
May 17, 15:59
Enagas Price: 7.635 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 7.65 | 7.72 | 7.63 | 7.63 | 24743.00 |
| May 15, 2024 | 7.693 | 7.72 | 7.693 | 7.70 | 66857.00 |
| May 14, 2024 | 7.740 | 7.76 | 7.70 | 7.76 | 98790.00 |
| May 13, 2024 | 7.765 | 7.780 | 7.68 | 7.68 | 18321.00 |
| May 10, 2024 | 7.76 | 7.78 | 7.75 | 7.775 | 16183.00 |
| May 09, 2024 | 7.67 | 7.69 | 7.65 | 7.69 | 27563.00 |
| May 08, 2024 | 7.51 | 7.580 | 7.51 | 7.56 | 21363.00 |
| May 07, 2024 | 7.565 | 7.57 | 7.52 | 7.55 | 103838.0 |
| May 06, 2024 | 7.535 | 7.56 | 7.52 | 7.54 | 22886.00 |
| May 03, 2024 | 7.51 | 7.55 | 7.485 | 7.52 | 77157.00 |
| May 02, 2024 | 7.34 | 7.36 | 7.305 | 7.34 | 30419.00 |
| May 01, 2024 | 7.283 | 7.577 | 7.283 | 7.32 | 16009.00 |
| Apr 30, 2024 | 7.350 | 7.35 | 7.29 | 7.35 | 40100.00 |
| Apr 29, 2024 | 7.36 | 7.45 | 7.36 | 7.43 | 48019.00 |
| Apr 26, 2024 | 7.32 | 7.38 | 7.305 | 7.31 | 50420.00 |
| Apr 25, 2024 | 7.31 | 7.34 | 7.285 | 7.34 | 53773.00 |
| Apr 24, 2024 | 7.335 | 7.38 | 7.311 | 7.38 | 74807.00 |
| Apr 23, 2024 | 7.30 | 7.40 | 7.30 | 7.39 | 77735.00 |
| Apr 22, 2024 | 7.28 | 7.38 | 7.28 | 7.37 | 52251.00 |
| Apr 19, 2024 | 7.25 | 7.26 | 7.23 | 7.26 | 17928.00 |
| Apr 18, 2024 | 7.158 | 7.17 | 7.110 | 7.15 | 126623.0 |
| Apr 17, 2024 | 7.12 | 7.20 | 7.10 | 7.19 | 217708.0 |
| Apr 16, 2024 | 7.120 | 7.20 | 7.08 | 7.09 | 297102.0 |
| Apr 15, 2024 | 7.19 | 7.19 | 7.12 | 7.17 | 76786.00 |
| Apr 12, 2024 | 7.27 | 7.29 | 7.24 | 7.25 | 22381.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.95
Minimum
Oct 12 2022
14.37
Maximum
Jun 21 2019
10.49
Average
10.91
Median
Apr 27 2020
Price Benchmarks
| Iberdrola SA | 53.01 |
| Redeia Corporacion SA | 9.03 |
| Endesa SA | 9.91 |
| EDP Renovaveis SA | 16.28 |
| Solaria Energia y Medio Ambiente SA | 11.30 |
Price Related Metrics
| PE Ratio | 10.40 |
| PS Ratio | 4.051 |
| PEG Ratio | 2.081 |
| Price to Book Value | 1.312 |
| Price to Free Cash Flow | 5.848 |
| Earnings Yield | 9.62% |
| Market Cap | 3.983B |
| PEGY Ratio | 0.5929 |
| Operating PE Ratio | 12.27 |
| Normalized PE Ratio | 10.40 |