Enagas SA (ENGGY)
6.63
+0.10
(+1.53%)
USD |
OTCM |
Nov 14, 11:46
Enagas Price: 6.63 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 6.54 | 6.57 | 6.52 | 6.53 | 25981.00 |
| Nov 12, 2024 | 6.59 | 6.60 | 6.54 | 6.55 | 18888.00 |
| Nov 11, 2024 | 6.70 | 6.70 | 6.646 | 6.65 | 69326.00 |
| Nov 08, 2024 | 6.75 | 6.77 | 6.72 | 6.73 | 18294.00 |
| Nov 07, 2024 | 6.76 | 6.763 | 6.720 | 6.73 | 18299.00 |
| Nov 06, 2024 | 6.70 | 6.755 | 6.69 | 6.72 | 16639.00 |
| Nov 05, 2024 | 6.95 | 6.97 | 6.93 | 6.955 | 13998.00 |
| Nov 04, 2024 | 7.02 | 7.02 | 6.98 | 6.982 | 26692.00 |
| Nov 01, 2024 | 6.95 | 6.95 | 6.92 | 6.933 | 8469.00 |
| Oct 31, 2024 | 7.03 | 7.03 | 6.99 | 7.01 | 26442.00 |
| Oct 30, 2024 | 7.13 | 7.15 | 7.10 | 7.134 | 21283.00 |
| Oct 29, 2024 | 7.143 | 7.16 | 7.108 | 7.145 | 11014.00 |
| Oct 28, 2024 | 7.29 | 7.29 | 7.24 | 7.24 | 9251.00 |
| Oct 25, 2024 | 7.33 | 7.34 | 7.26 | 7.26 | 9673.00 |
| Oct 24, 2024 | 7.32 | 7.36 | 7.31 | 7.325 | 24534.00 |
| Oct 23, 2024 | 7.30 | 7.310 | 7.26 | 7.28 | 2919.00 |
| Oct 22, 2024 | 7.13 | 7.155 | 7.105 | 7.12 | 13198.00 |
| Oct 21, 2024 | 7.25 | 7.25 | 7.178 | 7.20 | 3780.00 |
| Oct 18, 2024 | 7.28 | 7.32 | 7.28 | 7.29 | 2481.00 |
| Oct 17, 2024 | 7.26 | 7.26 | 7.22 | 7.22 | 20560.00 |
| Oct 16, 2024 | 7.29 | 7.31 | 7.26 | 7.285 | 20866.00 |
| Oct 15, 2024 | 7.25 | 7.305 | 7.23 | 7.231 | 11126.00 |
| Oct 14, 2024 | 7.19 | 7.23 | 7.19 | 7.22 | 43329.00 |
| Oct 11, 2024 | 7.245 | 7.253 | 7.22 | 7.22 | 5771.00 |
| Oct 10, 2024 | 7.22 | 7.24 | 7.19 | 7.23 | 10173.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.53
Minimum
Nov 13 2024
14.08
Maximum
Feb 21 2020
10.03
Average
10.39
Median
Mar 04 2021
Price Benchmarks
| Iberdrola SA | 56.50 |
| Redeia Corporacion SA | 8.66 |
| Endesa SA | 10.37 |
| EDP Renovaveis SA | 12.07 |
| Solaria Energia y Medio Ambiente SA | 13.08 |
Price Related Metrics
| PS Ratio | 3.542 |
| Price to Book Value | 1.217 |
| Price to Free Cash Flow | 8.485 |
| Earnings Yield | -1.35% |
| Market Cap | 3.461B |
| Operating PE Ratio | 10.73 |