Enagás (ENGGY) Price: 9.755

Enagás SA (ENGGY)

9.755 0.00 (0.00%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	9.755	9.755	9.755	9.755	117.00
Oct 27, 2026	9.76	9.76	9.755	9.755	1214.00
Oct 26, 2026	9.725	9.752	9.67	9.67	7029.00
Oct 23, 2026	9.71	9.71	9.71	9.71	300.00
Oct 22, 2026	9.70	9.73	9.70	9.71	2769.00
Oct 21, 2026	9.65	9.66	9.65	9.65	3517.00
Oct 20, 2026	9.26	9.26	9.26	9.26	205.00
Oct 19, 2026	9.418	9.418	9.26	9.26	2125.00
Oct 16, 2026	9.39	9.39	9.37	9.37	413.00
Oct 15, 2026	9.42	9.42	9.288	9.30	2558.00
Oct 14, 2026	9.24	9.280	9.23	9.280	11703.00
Oct 13, 2026	9.21	9.31	9.21	9.31	718.00
Oct 12, 2026	9.16	9.185	9.140	9.140	1884.00
Oct 09, 2026	9.19	9.19	9.18	9.18	390.00
Oct 08, 2026	9.225	9.24	9.225	9.23	3529.00
Oct 07, 2026	9.06	9.06	9.06	9.06	916.00
Oct 06, 2026	9.08	9.08	9.08	9.08	111.00
Oct 05, 2026	9.06	9.081	9.06	9.081	1073.00
Oct 02, 2026	9.31	9.31	9.31	9.31	264.00
Oct 01, 2026	9.185	9.19	9.185	9.19	683.00
Sep 30, 2026	9.315	9.315	9.26	9.26	766.00
Sep 29, 2026	9.41	9.41	9.38	9.41	6374.00
Sep 28, 2026	9.476	9.476	9.44	9.455	3875.00
Sep 25, 2026	9.43	9.43	9.42	9.43	4523.00
Sep 24, 2026	9.448	9.448	9.395	9.395	1207.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks