Enagas SA - ADR (ENGGY) Price: 9.23

Enagas SA - ADR (ENGGY)

9.23 +0.17 (+1.88%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	9.225	9.24	9.225	9.23	3529.00
Oct 07, 2026	9.06	9.06	9.06	9.06	916.00
Oct 06, 2026	9.08	9.08	9.08	9.08	111.00
Oct 05, 2026	9.06	9.081	9.06	9.081	1073.00
Oct 02, 2026	9.31	9.31	9.31	9.31	264.00
Oct 01, 2026	9.185	9.19	9.185	9.19	683.00
Sep 30, 2026	9.315	9.315	9.26	9.26	766.00
Sep 29, 2026	9.41	9.41	9.38	9.41	6374.00
Sep 28, 2026	9.476	9.476	9.44	9.455	3875.00
Sep 25, 2026	9.43	9.43	9.42	9.43	4523.00
Sep 24, 2026	9.448	9.448	9.395	9.395	1207.00
Sep 23, 2026	9.40	9.40	9.39	9.39	437.00
Sep 22, 2026	9.540	9.540	9.540	9.540	190.00
Sep 21, 2026	9.61	9.61	9.61	9.61	733.00
Sep 18, 2026	9.585	9.59	9.57	9.57	1269.00
Sep 17, 2026	9.58	9.62	9.58	9.62	7563.00
Sep 16, 2026	9.53	9.53	9.53	9.53	200.00
Sep 15, 2026	9.51	9.51	9.51	9.51	92.00
Sep 14, 2026	9.51	9.51	9.51	9.51	140.00
Sep 11, 2026	9.51	9.51	9.51	9.51	219.00
Sep 10, 2026	9.60	9.63	9.60	9.63	26681.00
Sep 09, 2026	9.56	9.56	9.555	9.555	1351.00
Sep 08, 2026	9.60	9.602	9.60	9.602	1621.00
Sep 04, 2026	9.576	9.576	9.576	9.576	12.00
Sep 03, 2026	9.576	9.576	9.576	9.576	108.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks