Enagás SA (ENGGY)
10.13
+0.20
(+1.96%)
USD |
OTCM |
Jun 10, 16:00
Enagás Price : 10.13 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 10.10 | 10.13 | 10.08 | 10.13 | 2294.00 |
| Jun 09, 2026 | 9.985 | 9.985 | 9.935 | 9.935 | 723.00 |
| Jun 08, 2026 | 9.935 | 9.935 | 9.926 | 9.926 | 3218.00 |
| Jun 05, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 1536.00 |
| Jun 04, 2026 | 9.813 | 9.813 | 9.813 | 9.813 | 317.00 |
| Jun 03, 2026 | 9.900 | 9.900 | 9.900 | 9.900 | 244.00 |
| Jun 02, 2026 | 9.845 | 9.845 | 9.845 | 9.845 | 601.00 |
| Jun 01, 2026 | 9.79 | 9.79 | 9.755 | 9.77 | 728.00 |
| May 29, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 93.00 |
| May 28, 2026 | 9.92 | 9.92 | 9.85 | 9.87 | 5997.00 |
| May 27, 2026 | 9.835 | 9.835 | 9.82 | 9.82 | 2098.00 |
| May 26, 2026 | 10.02 | 10.03 | 9.96 | 9.966 | 11166.00 |
| May 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 1246.00 |
| May 21, 2026 | 9.92 | 9.97 | 9.92 | 9.93 | 4490.00 |
| May 20, 2026 | 9.782 | 9.782 | 9.782 | 9.782 | 104.00 |
| May 19, 2026 | 9.778 | 9.782 | 9.778 | 9.782 | 6150.00 |
| May 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 137.00 |
| May 15, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 220.00 |
| May 14, 2026 | 9.61 | 9.635 | 9.61 | 9.635 | 3118.00 |
| May 13, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 104.00 |
| May 12, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 792.00 |
| May 11, 2026 | 9.745 | 9.745 | 9.72 | 9.72 | 651.00 |
| May 08, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 66.00 |
| May 07, 2026 | 9.69 | 9.69 | 9.645 | 9.68 | 2308.00 |
| May 06, 2026 | 9.865 | 9.872 | 9.85 | 9.872 | 1644.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MetroGas SA | 0.0116 |
| Naturgy Energy Group SA | 6.76 |
| APA Group | 7.532 |
| Tian Lun Gas Holdings Ltd. | -- |
| Atmos Energy Corp. | 170.23 |
Price Related Metrics
| PE Ratio | 11.79 |
| PS Ratio | 4.669 |
| Price to Book Value | 2.056 |
| Earnings Yield | 8.48% |
| Market Cap | 5.268B |
| Operating PE Ratio | 20.62 |
| Normalized PE Ratio | 11.79 |