Enagás SA (ENGGY)
9.53
+0.02
(+0.21%)
USD |
OTCM |
Sep 16, 16:00
Enagás Price : 9.53 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 200.00 |
| Sep 15, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 92.00 |
| Sep 14, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 140.00 |
| Sep 11, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 219.00 |
| Sep 10, 2026 | 9.60 | 9.63 | 9.60 | 9.63 | 26681.00 |
| Sep 09, 2026 | 9.56 | 9.56 | 9.555 | 9.555 | 1351.00 |
| Sep 08, 2026 | 9.60 | 9.602 | 9.60 | 9.602 | 1621.00 |
| Sep 04, 2026 | 9.576 | 9.576 | 9.576 | 9.576 | 12.00 |
| Sep 03, 2026 | 9.576 | 9.576 | 9.576 | 9.576 | 108.00 |
| Sep 02, 2026 | 9.590 | 9.590 | 9.576 | 9.576 | 6803.00 |
| Sep 01, 2026 | 9.589 | 9.589 | 9.589 | 9.589 | 519.00 |
| Aug 31, 2026 | 9.72 | 9.740 | 9.72 | 9.740 | 795.00 |
| Aug 28, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 1691.00 |
| Aug 27, 2026 | 9.750 | 9.750 | 9.750 | 9.750 | 69.00 |
| Aug 26, 2026 | 9.735 | 9.760 | 9.732 | 9.750 | 3559.00 |
| Aug 25, 2026 | 9.80 | 9.804 | 9.79 | 9.79 | 1237.00 |
| Aug 24, 2026 | 9.741 | 9.741 | 9.741 | 9.741 | 327.00 |
| Aug 21, 2026 | 9.750 | 9.750 | 9.75 | 9.75 | 3263.00 |
| Aug 20, 2026 | 9.833 | 9.84 | 9.83 | 9.832 | 1017.00 |
| Aug 19, 2026 | 9.775 | 9.775 | 9.76 | 9.765 | 982.00 |
| Aug 18, 2026 | 9.73 | 9.73 | 9.71 | 9.71 | 3543.00 |
| Aug 17, 2026 | 9.725 | 9.725 | 9.64 | 9.655 | 25045.00 |
| Aug 14, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 381.00 |
| Aug 13, 2026 | 9.658 | 9.658 | 9.658 | 9.658 | 252.00 |
| Aug 12, 2026 | 9.607 | 9.62 | 9.607 | 9.619 | 1032.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| APA Group | 8.004 |
| MetroGas SA | 0.0116 |
| Naturgy Energy Group SA | 6.75 |
| Tian Lun Gas Holdings Ltd. | -- |
| Atmos Energy Corp. | 161.96 |
Price Related Metrics
| PE Ratio | 12.32 |
| PS Ratio | 4.473 |
| PEG Ratio | 0.0764 |
| Price to Book Value | 1.882 |
| Earnings Yield | 8.12% |
| Market Cap | 4.961B |
| PEGY Ratio | 0.0736 |
| Operating PE Ratio | 19.43 |
| Normalized PE Ratio | 12.32 |