APA Group (APAJF)
8.004
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
APA Group Price : 8.004 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 8.004 | 8.004 | 8.004 | 8.004 | 0.000 |
| Sep 15, 2026 | 8.004 | 8.004 | 8.004 | 8.004 | 955.00 |
| Sep 14, 2026 | 8.044 | 8.044 | 8.044 | 8.044 | 823.00 |
| Sep 11, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 12.00 |
| Sep 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 150.00 |
| Sep 09, 2026 | 8.196 | 8.196 | 8.196 | 8.196 | 0.000 |
| Sep 08, 2026 | 8.196 | 8.196 | 8.196 | 8.196 | 0.000 |
| Sep 04, 2026 | 8.196 | 8.196 | 8.196 | 8.196 | 11.00 |
| Sep 03, 2026 | 8.196 | 8.196 | 8.196 | 8.196 | 351.00 |
| Sep 02, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 120.00 |
| Sep 01, 2026 | 8.012 | 8.012 | 8.012 | 8.012 | 0.000 |
| Aug 31, 2026 | 8.012 | 8.012 | 8.012 | 8.012 | 1832.00 |
| Aug 28, 2026 | 7.90 | 7.90 | 7.725 | 7.725 | 1383.00 |
| Aug 27, 2026 | 7.732 | 7.732 | 7.732 | 7.732 | 0.000 |
| Aug 26, 2026 | 7.732 | 7.732 | 7.732 | 7.732 | 350.00 |
| Aug 25, 2026 | 7.732 | 7.732 | 7.732 | 7.732 | 200.00 |
| Aug 24, 2026 | 7.51 | 7.732 | 7.51 | 7.732 | 1383.00 |
| Aug 21, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 0.000 |
| Aug 20, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 1091.00 |
| Aug 19, 2026 | 7.502 | 7.502 | 7.502 | 7.502 | 223.00 |
| Aug 18, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0.000 |
| Aug 17, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 27.00 |
| Aug 14, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0.000 |
| Aug 13, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 11220.00 |
| Aug 12, 2026 | 7.066 | 7.066 | 7.066 | 7.066 | 108.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enagás SA | 9.53 |
| MetroGas SA | 0.0116 |
| Tian Lun Gas Holdings Ltd. | -- |
| Atmos Energy Corp. | 161.96 |
| Chesapeake Utilities Corp. | 129.75 |
Price Related Metrics
| PE Ratio | 74.53 |
| PS Ratio | 5.239 |
| Price to Free Cash Flow | 36.94 |
| Earnings Yield | 1.34% |
| Market Cap | 10.60B |
| Operating PE Ratio | 13.91 |
| Normalized PE Ratio | 98.57 |