APA Group (APAJF)
7.532
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
APA Group Price : 7.532 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 7.532 | 7.532 | 7.532 | 7.532 | 75.00 |
| Jun 09, 2026 | 7.532 | 7.532 | 7.532 | 7.532 | 4763.00 |
| Jun 08, 2026 | 7.532 | 7.532 | 7.532 | 7.532 | 3.000 |
| Jun 05, 2026 | 7.532 | 7.532 | 7.532 | 7.532 | 1396.00 |
| Jun 04, 2026 | 7.644 | 7.644 | 7.644 | 7.644 | 12095.00 |
| Jun 03, 2026 | 7.474 | 7.474 | 7.474 | 7.474 | 22955.00 |
| Jun 02, 2026 | 7.474 | 7.474 | 7.474 | 7.474 | 1851.00 |
| Jun 01, 2026 | 7.474 | 7.474 | 7.474 | 7.474 | 0.000 |
| May 29, 2026 | 7.474 | 7.474 | 7.474 | 7.474 | 0.000 |
| May 28, 2026 | 7.474 | 7.474 | 7.474 | 7.474 | 146082.0 |
| May 27, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 1742.00 |
| May 26, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 3586.00 |
| May 22, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 3925.00 |
| May 21, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 497.00 |
| May 20, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 262.00 |
| May 19, 2026 | 7.828 | 7.828 | 7.828 | 7.828 | 6793.00 |
| May 18, 2026 | 7.828 | 7.828 | 7.828 | 7.828 | 6960.00 |
| May 15, 2026 | 7.828 | 7.828 | 7.828 | 7.828 | 4721.00 |
| May 14, 2026 | 7.525 | 7.525 | 7.525 | 7.525 | 1558.00 |
| May 13, 2026 | 7.525 | 7.525 | 7.525 | 7.525 | 10111.00 |
| May 12, 2026 | 7.525 | 7.525 | 7.525 | 7.525 | 324.00 |
| May 11, 2026 | 7.525 | 7.525 | 7.525 | 7.525 | 435.00 |
| May 08, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 5308.00 |
| May 07, 2026 | 7.68 | 7.80 | 7.68 | 7.785 | 2475.00 |
| May 06, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enagás SA | 10.13 |
| Tian Lun Gas Holdings Ltd. | -- |
| MetroGas SA | 0.0116 |
| Atmos Energy Corp. | 169.27 |
| Chesapeake Utilities Corp. | 124.52 |
Price Related Metrics
| PE Ratio | 94.15 |
| PS Ratio | 4.815 |
| Price to Free Cash Flow | 44.93 |
| Earnings Yield | 1.06% |
| Operating PE Ratio | 14.43 |
| Normalized PE Ratio | 138.46 |