APA Group (APAJF) Price: 7.046

APA Group (APAJF)

7.046 0.00 (0.00%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	7.046	7.046	7.046	7.046	69.00
Oct 07, 2026	7.046	7.046	7.046	7.046	147.00
Oct 06, 2026	7.48	7.48	7.48	7.48	2561.00
Oct 05, 2026	6.96	6.96	6.96	6.96	417.00
Oct 02, 2026	6.96	6.96	6.96	6.96	0.000
Oct 01, 2026	6.96	6.96	6.96	6.96	2265.00
Sep 30, 2026	7.086	7.086	7.086	7.086	170.00
Sep 29, 2026	7.485	7.485	7.485	7.485	465.00
Sep 28, 2026	7.485	7.485	7.485	7.485	548.00
Sep 25, 2026	7.485	7.485	7.485	7.485	300.00
Sep 24, 2026	7.086	7.086	7.086	7.086	253.00
Sep 23, 2026	8.044	8.044	8.044	8.044	0.000
Sep 22, 2026	8.044	8.044	8.044	8.044	91.00
Sep 21, 2026	8.044	8.044	8.044	8.044	7.000
Sep 18, 2026	8.044	8.044	8.044	8.044	366.00
Sep 17, 2026	8.004	8.004	8.004	8.004	3400.00
Sep 16, 2026	8.004	8.004	8.004	8.004	0.000
Sep 15, 2026	8.004	8.004	8.004	8.004	955.00
Sep 14, 2026	8.044	8.044	8.044	8.044	823.00
Sep 11, 2026	7.25	7.25	7.25	7.25	12.00
Sep 10, 2026	7.25	7.25	7.25	7.25	150.00
Sep 09, 2026	8.196	8.196	8.196	8.196	0.000
Sep 08, 2026	8.196	8.196	8.196	8.196	0.000
Sep 04, 2026	8.196	8.196	8.196	8.196	11.00
Sep 03, 2026	8.196	8.196	8.196	8.196	351.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks