APA Group (APAJF) Price: 8.29

APA Group (APAJF)

8.29 0.00 (0.00%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	8.29	8.29	8.29	8.29	30.00
Oct 27, 2026	8.29	8.29	8.29	8.29	28209.00
Oct 26, 2026	8.29	8.29	8.29	8.29	254.00
Oct 23, 2026	8.436	8.436	8.436	8.436	71105.00
Oct 22, 2026	8.436	8.436	8.436	8.436	875.00
Oct 21, 2026	8.436	8.436	8.436	8.436	136.00
Oct 20, 2026	7.516	7.516	7.516	7.516	47.00
Oct 19, 2026	7.516	7.516	7.516	7.516	9.000
Oct 16, 2026	7.516	7.516	7.516	7.516	2072.00
Oct 15, 2026	7.46	7.55	7.46	7.55	8829.00
Oct 14, 2026	7.046	7.046	7.046	7.046	1828.00
Oct 13, 2026	7.046	7.046	7.046	7.046	0.000
Oct 12, 2026	7.046	7.046	7.046	7.046	15.00
Oct 09, 2026	7.046	7.046	7.046	7.046	26.00
Oct 08, 2026	7.046	7.046	7.046	7.046	69.00
Oct 07, 2026	7.046	7.046	7.046	7.046	147.00
Oct 06, 2026	7.48	7.48	7.48	7.48	2561.00
Oct 05, 2026	6.96	6.96	6.96	6.96	417.00
Oct 02, 2026	6.96	6.96	6.96	6.96	0.000
Oct 01, 2026	6.96	6.96	6.96	6.96	2265.00
Sep 30, 2026	7.086	7.086	7.086	7.086	170.00
Sep 29, 2026	7.485	7.485	7.485	7.485	465.00
Sep 28, 2026	7.485	7.485	7.485	7.485	548.00
Sep 25, 2026	7.485	7.485	7.485	7.485	300.00
Sep 24, 2026	7.086	7.086	7.086	7.086	253.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks