APA Group (APAJF)
5.82
+0.17
(+3.01%)
USD |
OTCM |
May 17, 16:00
APA Group Price: 5.82 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 5.63 | 5.82 | 5.63 | 5.82 | 9500.00 |
| May 16, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| May 15, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 2500.00 |
| May 14, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 0.000 |
| May 13, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 0.000 |
| May 10, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 0.000 |
| May 09, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 0.000 |
| May 08, 2024 | 5.61 | 5.62 | 5.47 | 5.62 | 5200.00 |
| May 07, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1014.00 |
| May 06, 2024 | 5.766 | 5.766 | 5.43 | 5.43 | 5006.00 |
| May 03, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | 681.00 |
| May 02, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1876.00 |
| May 01, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1474.00 |
| Apr 30, 2024 | 5.375 | 5.375 | 5.375 | 5.375 | 4000.00 |
| Apr 29, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1775.00 |
| Apr 26, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 0.000 |
| Apr 25, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 3108.00 |
| Apr 24, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1250.00 |
| Apr 23, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 0.000 |
| Apr 22, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 2037.00 |
| Apr 19, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 0.000 |
| Apr 18, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 0.000 |
| Apr 17, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 500.00 |
| Apr 16, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Apr 15, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.85
Minimum
Oct 04 2023
8.476
Maximum
Aug 12 2022
6.991
Average
7.22
Median
Sep 21 2020
Price Benchmarks
| Renu Energy Ltd | 0.027 |
| Carnegie Clean Energy Ltd | 0.03 |
| Energy World Corp Ltd | 0.02 |
| AGL Energy Ltd | 6.86 |
| Frontier Energy Ltd | 0.197 |
Price Related Metrics
| PE Ratio | 9.851 |
| PS Ratio | 3.692 |
| PEG Ratio | 0.0192 |
| Price to Book Value | 3.008 |
| Earnings Yield | 10.15% |
| Market Cap | 7.467B |
| PEGY Ratio | 0.019 |
| Operating PE Ratio | 6.039 |
| Normalized PE Ratio | 9.851 |