APA Group (APAJF)
7.732
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
APA Group Price : 7.732 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 7.732 | 7.732 | 7.732 | 7.732 | 200.00 |
| Aug 24, 2026 | 7.51 | 7.732 | 7.51 | 7.732 | 1383.00 |
| Aug 21, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 0.000 |
| Aug 20, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 1091.00 |
| Aug 19, 2026 | 7.502 | 7.502 | 7.502 | 7.502 | 223.00 |
| Aug 18, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0.000 |
| Aug 17, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 27.00 |
| Aug 14, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0.000 |
| Aug 13, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 11220.00 |
| Aug 12, 2026 | 7.066 | 7.066 | 7.066 | 7.066 | 108.00 |
| Aug 11, 2026 | 7.326 | 7.326 | 7.326 | 7.326 | 2.000 |
| Aug 10, 2026 | 7.326 | 7.326 | 7.326 | 7.326 | 927.00 |
| Aug 07, 2026 | 6.75 | 7.13 | 6.75 | 7.13 | 2668.00 |
| Aug 06, 2026 | 6.782 | 6.782 | 6.782 | 6.782 | 632.00 |
| Aug 05, 2026 | 7.294 | 7.294 | 6.782 | 6.782 | 1579.00 |
| Aug 04, 2026 | 7.229 | 7.229 | 7.229 | 7.229 | 350.00 |
| Aug 03, 2026 | 6.808 | 6.808 | 6.808 | 6.808 | 20.00 |
| Jul 31, 2026 | 6.808 | 6.808 | 6.808 | 6.808 | 0.000 |
| Jul 30, 2026 | 6.808 | 6.808 | 6.808 | 6.808 | 261.00 |
| Jul 29, 2026 | 7.422 | 7.422 | 7.422 | 7.422 | 210.00 |
| Jul 28, 2026 | 7.422 | 7.422 | 7.422 | 7.422 | 160.00 |
| Jul 27, 2026 | 7.514 | 7.514 | 7.514 | 7.514 | 1908.00 |
| Jul 24, 2026 | 7.514 | 7.514 | 7.514 | 7.514 | 736.00 |
| Jul 23, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 463.00 |
| Jul 22, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 4398.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enagás SA | 9.79 |
| MetroGas SA | 0.0116 |
| Tian Lun Gas Holdings Ltd. | -- |
| Atmos Energy Corp. | 167.56 |
| Chesapeake Utilities Corp. | 135.00 |
Price Related Metrics
| PE Ratio | 71.99 |
| PS Ratio | 5.061 |
| Price to Free Cash Flow | 35.68 |
| Earnings Yield | 1.39% |
| Market Cap | 10.24B |
| Operating PE Ratio | 13.44 |
| Normalized PE Ratio | 81.39 |