KraneShares MSCI Em Mkts ex CHN ETF (KEMX)
30.17
+0.09
(+0.30%)
USD |
NYSEARCA |
Jul 02, 16:00
KEMX 1 Year Total Returns (Daily): 15.68% for July 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 02, 2024 | 15.68% |
July 01, 2024 | 15.34% |
June 28, 2024 | 15.20% |
June 27, 2024 | 14.07% |
June 26, 2024 | 14.00% |
June 25, 2024 | 15.05% |
June 24, 2024 | 15.05% |
June 21, 2024 | 13.35% |
June 20, 2024 | 13.17% |
June 18, 2024 | 12.22% |
June 17, 2024 | 11.02% |
June 14, 2024 | 9.99% |
June 13, 2024 | 10.48% |
June 12, 2024 | 11.60% |
June 11, 2024 | 10.72% |
June 10, 2024 | 10.74% |
June 07, 2024 | 11.82% |
June 06, 2024 | 12.60% |
June 05, 2024 | 12.56% |
June 04, 2024 | 10.22% |
June 03, 2024 | 12.51% |
May 31, 2024 | 14.26% |
May 30, 2024 | 13.74% |
May 29, 2024 | 13.50% |
May 28, 2024 | 15.64% |
Date | Value |
---|---|
May 24, 2024 | 18.52% |
May 23, 2024 | 17.87% |
May 22, 2024 | 16.94% |
May 21, 2024 | 17.73% |
May 20, 2024 | 18.17% |
May 17, 2024 | 18.85% |
May 16, 2024 | 19.58% |
May 15, 2024 | 19.32% |
May 14, 2024 | 19.18% |
May 13, 2024 | 18.41% |
May 10, 2024 | 16.11% |
May 09, 2024 | 15.67% |
May 08, 2024 | 15.84% |
May 07, 2024 | 15.46% |
May 06, 2024 | 15.74% |
May 03, 2024 | 17.56% |
May 02, 2024 | 16.30% |
May 01, 2024 | 14.07% |
April 30, 2024 | 14.06% |
April 29, 2024 | 15.14% |
April 26, 2024 | 16.16% |
April 25, 2024 | 15.43% |
April 24, 2024 | 13.51% |
April 23, 2024 | 13.81% |
April 22, 2024 | 13.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.05%
Minimum
Oct 19 2022
87.30%
Maximum
Mar 19 2021
7.68%
Average
6.57%
Median
Dec 04 2023