WisdomTree EmMkts ex-Stt-Ownd EntrprsETF (XSOE)
33.95
+0.42
(+1.25%)
USD |
NYSEARCA |
Oct 04, 16:00
33.81
-0.14
(-0.41%)
After-Hours: 20:00
XSOE 1 Year Total Returns (Daily): 31.87% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 31.87% |
| October 03, 2024 | 30.09% |
| October 02, 2024 | 29.84% |
| October 01, 2024 | 27.03% |
| September 30, 2024 | 25.85% |
| September 27, 2024 | 27.92% |
| September 26, 2024 | 28.40% |
| September 25, 2024 | 21.82% |
| September 24, 2024 | 22.96% |
| September 23, 2024 | 18.85% |
| September 20, 2024 | 17.27% |
| September 19, 2024 | 16.94% |
| September 18, 2024 | 13.84% |
| September 17, 2024 | 14.14% |
| September 16, 2024 | 13.92% |
| September 13, 2024 | 13.78% |
| September 12, 2024 | 13.42% |
| September 11, 2024 | 11.95% |
| September 10, 2024 | 12.41% |
| September 09, 2024 | 12.49% |
| September 06, 2024 | 10.33% |
| September 05, 2024 | 11.65% |
| September 04, 2024 | 10.48% |
| September 03, 2024 | 10.23% |
| August 30, 2024 | 12.24% |
| Date | Value |
|---|---|
| August 29, 2024 | 11.29% |
| August 28, 2024 | 12.51% |
| August 27, 2024 | 14.52% |
| August 26, 2024 | 14.52% |
| August 23, 2024 | 15.26% |
| August 22, 2024 | 15.24% |
| August 21, 2024 | 16.76% |
| August 20, 2024 | 16.61% |
| August 19, 2024 | 17.73% |
| August 16, 2024 | 16.01% |
| August 15, 2024 | 13.65% |
| August 14, 2024 | 11.08% |
| August 13, 2024 | 11.21% |
| August 12, 2024 | 9.95% |
| August 09, 2024 | 8.09% |
| August 08, 2024 | 7.90% |
| August 07, 2024 | 4.18% |
| August 06, 2024 | 3.40% |
| August 05, 2024 | 2.95% |
| August 02, 2024 | 6.39% |
| August 01, 2024 | 5.30% |
| July 31, 2024 | 5.70% |
| July 30, 2024 | 3.32% |
| July 29, 2024 | 3.69% |
| July 26, 2024 | 5.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.93%
Minimum
Oct 24 2022
88.29%
Maximum
Mar 19 2021
5.52%
Average
6.68%
Median