EMX Royalty Corp (EMX.V)
2.62
+0.01
(+0.38%)
CAD |
TSXV |
Apr 26, 15:59
EMX Royalty Price: 2.62 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 2.61 | 2.62 | 2.60 | 2.61 | 6700.00 |
Apr 24, 2024 | 2.58 | 2.62 | 2.57 | 2.59 | 20630.00 |
Apr 23, 2024 | 2.57 | 2.63 | 2.57 | 2.59 | 20131.00 |
Apr 22, 2024 | 2.69 | 2.69 | 2.62 | 2.62 | 6678.00 |
Apr 19, 2024 | 2.72 | 2.72 | 2.67 | 2.68 | 10206.00 |
Apr 18, 2024 | 2.65 | 2.70 | 2.65 | 2.68 | 11968.00 |
Apr 17, 2024 | 2.63 | 2.70 | 2.60 | 2.62 | 21003.00 |
Apr 16, 2024 | 2.57 | 2.72 | 2.57 | 2.66 | 46700.00 |
Apr 15, 2024 | 2.67 | 2.74 | 2.62 | 2.74 | 20261.00 |
Apr 12, 2024 | 2.78 | 2.885 | 2.62 | 2.67 | 104185.0 |
Apr 11, 2024 | 2.70 | 2.81 | 2.69 | 2.80 | 77753.00 |
Apr 10, 2024 | 2.66 | 2.68 | 2.62 | 2.66 | 67789.00 |
Apr 09, 2024 | 2.65 | 2.67 | 2.62 | 2.66 | 99344.00 |
Apr 08, 2024 | 2.66 | 2.69 | 2.54 | 2.60 | 52529.00 |
Apr 05, 2024 | 2.55 | 2.70 | 2.55 | 2.64 | 105968.0 |
Apr 04, 2024 | 2.55 | 2.58 | 2.50 | 2.54 | 49753.00 |
Apr 03, 2024 | 2.48 | 2.55 | 2.48 | 2.55 | 109975.0 |
Apr 02, 2024 | 2.49 | 2.52 | 2.48 | 2.48 | 27248.00 |
Apr 01, 2024 | 2.39 | 2.52 | 2.39 | 2.51 | 34081.00 |
Mar 28, 2024 | 2.34 | 2.40 | 2.31 | 2.34 | 25227.00 |
Mar 27, 2024 | 2.37 | 2.37 | 2.33 | 2.36 | 4750.00 |
Mar 26, 2024 | 2.41 | 2.44 | 2.33 | 2.34 | 10188.00 |
Mar 25, 2024 | 2.32 | 2.35 | 2.31 | 2.31 | 14000.00 |
Mar 22, 2024 | 2.34 | 2.37 | 2.30 | 2.32 | 9465.00 |
Mar 21, 2024 | 2.37 | 2.41 | 2.31 | 2.34 | 29800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
May 07 2019
4.70
Maximum
Jan 05 2021
2.764
Average
2.56
Median
Apr 28 2022
Price Benchmarks
St-Georges Eco-Mining Corp | 0.075 |
37 Capital Inc | 0.135 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.40 |
Price Related Metrics
PS Ratio | 10.66 |
Price to Book Value | 1.840 |
Price to Free Cash Flow | 31.34 |
Earnings Yield | -2.06% |
Market Cap | 293.93M |