SPDR® DoubleLine® Emerg Mkts Fxd Inc ETF (EMTL)
42.29
+0.18
(+0.42%)
USD |
BATS |
Jun 18, 16:00
42.23
-0.06
(-0.13%)
Pre-Market: 20:00
EMTL Total Return Price: 42.29 for June 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 18, 2024 | 42.29 |
June 17, 2024 | 42.11 |
June 14, 2024 | 42.18 |
June 13, 2024 | 42.21 |
June 12, 2024 | 42.15 |
June 11, 2024 | 42.01 |
June 10, 2024 | 41.98 |
June 07, 2024 | 41.98 |
June 06, 2024 | 42.08 |
June 05, 2024 | 42.09 |
June 04, 2024 | 42.02 |
June 03, 2024 | 41.99 |
May 31, 2024 | 41.96 |
May 30, 2024 | 41.85 |
May 29, 2024 | 41.77 |
May 28, 2024 | 41.87 |
May 24, 2024 | 41.92 |
May 23, 2024 | 41.89 |
May 22, 2024 | 42.00 |
May 21, 2024 | 42.05 |
May 20, 2024 | 42.01 |
May 17, 2024 | 42.00 |
May 16, 2024 | 42.02 |
May 15, 2024 | 42.03 |
May 14, 2024 | 41.87 |
Date | Value |
---|---|
May 13, 2024 | 41.81 |
May 10, 2024 | 41.80 |
May 09, 2024 | 41.79 |
May 08, 2024 | 41.73 |
May 07, 2024 | 41.79 |
May 06, 2024 | 41.73 |
May 03, 2024 | 41.64 |
May 02, 2024 | 41.47 |
May 01, 2024 | 41.31 |
April 30, 2024 | 41.27 |
April 29, 2024 | 41.45 |
April 26, 2024 | 41.38 |
April 25, 2024 | 41.32 |
April 24, 2024 | 41.42 |
April 23, 2024 | 41.52 |
April 22, 2024 | 41.41 |
April 19, 2024 | 41.35 |
April 18, 2024 | 41.34 |
April 17, 2024 | 41.39 |
April 16, 2024 | 41.22 |
April 15, 2024 | 41.35 |
April 12, 2024 | 41.49 |
April 11, 2024 | 41.49 |
April 10, 2024 | 41.55 |
April 09, 2024 | 41.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.19
Minimum
Oct 21 2022
44.35
Maximum
Sep 15 2021
40.69
Average
41.18
Median