Pictet Emerging Markets Debt ETF (EMFI)
48.10
+0.21
(+0.45%)
USD |
NYSEARCA |
Oct 09, 16:00
EMFI Total Return Price : 48.10 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 48.10 |
| October 08, 2026 | 47.88 |
| October 07, 2026 | 47.78 |
| October 06, 2026 | 47.94 |
| October 05, 2026 | 47.50 |
| October 02, 2026 | 47.41 |
| October 01, 2026 | 47.41 |
| September 30, 2026 | 47.65 |
| September 29, 2026 | 47.96 |
| September 28, 2026 | 47.86 |
| September 25, 2026 | 48.26 |
| September 24, 2026 | 48.46 |
| September 23, 2026 | 48.67 |
| September 22, 2026 | 49.37 |
| September 21, 2026 | 49.33 |
| September 18, 2026 | 49.15 |
| September 17, 2026 | 49.16 |
| September 16, 2026 | 48.84 |
| September 15, 2026 | 48.84 |
| September 14, 2026 | 48.98 |
| September 11, 2026 | 49.24 |
| September 10, 2026 | 48.61 |
| September 09, 2026 | 49.38 |
| September 08, 2026 | 49.46 |
| September 04, 2026 | 49.61 |
| Date | Value |
|---|---|
| September 03, 2026 | 49.51 |
| September 02, 2026 | 49.35 |
| September 01, 2026 | 49.29 |
| August 31, 2026 | 49.41 |
| August 28, 2026 | 49.52 |
| August 27, 2026 | 49.66 |
| August 26, 2026 | 49.68 |
| August 25, 2026 | 49.71 |
| August 24, 2026 | 49.44 |
| August 21, 2026 | 49.38 |
| August 20, 2026 | 49.31 |
| August 19, 2026 | 49.52 |
| August 18, 2026 | 49.32 |
| August 17, 2026 | 49.43 |
| August 14, 2026 | 49.61 |
| August 13, 2026 | 49.74 |
| August 12, 2026 | 49.49 |
| August 11, 2026 | 49.44 |
| August 10, 2026 | 49.44 |
| August 07, 2026 | 49.63 |
| August 06, 2026 | 49.49 |
| August 05, 2026 | 49.62 |
| August 04, 2026 | 49.62 |
| August 03, 2026 | 49.40 |
| July 31, 2026 | 49.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median