EMQQ Emerging Markets Intrnt & Ecmrc ETF (EMQQ)
36.41
+0.21
(+0.58%)
USD |
NYSEARCA |
May 17, 16:00
36.44
+0.03
(+0.08%)
After-Hours: 20:00
EMQQ Net Asset Value: 36.38 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 17, 2024 | 36.38 |
| May 16, 2024 | 35.92 |
| May 15, 2024 | 35.46 |
| May 14, 2024 | 35.19 |
| May 13, 2024 | 34.92 |
| May 10, 2024 | 34.53 |
| May 09, 2024 | 34.38 |
| May 08, 2024 | 34.28 |
| May 07, 2024 | 34.50 |
| May 06, 2024 | 34.97 |
| May 03, 2024 | 34.80 |
| May 02, 2024 | 33.96 |
| May 01, 2024 | 32.91 |
| April 30, 2024 | 32.94 |
| April 29, 2024 | 33.15 |
| April 26, 2024 | 33.12 |
| April 25, 2024 | 32.51 |
| April 24, 2024 | 32.64 |
| April 23, 2024 | 32.13 |
| April 22, 2024 | 31.34 |
| April 19, 2024 | 30.44 |
| April 18, 2024 | 30.69 |
| April 17, 2024 | 30.63 |
| April 16, 2024 | 30.73 |
| April 15, 2024 | 31.15 |
| Date | Value |
|---|---|
| April 12, 2024 | 31.56 |
| April 11, 2024 | 32.23 |
| April 10, 2024 | 32.28 |
| April 09, 2024 | 31.93 |
| April 08, 2024 | 31.82 |
| April 05, 2024 | 31.80 |
| April 04, 2024 | 31.70 |
| April 03, 2024 | 31.53 |
| April 02, 2024 | 31.71 |
| April 01, 2024 | 31.53 |
| March 28, 2024 | 31.39 |
| March 27, 2024 | 31.08 |
| March 26, 2024 | 31.31 |
| March 25, 2024 | 31.10 |
| March 22, 2024 | 31.15 |
| March 21, 2024 | 31.54 |
| March 20, 2024 | 31.35 |
| March 19, 2024 | 31.01 |
| March 18, 2024 | 31.29 |
| March 15, 2024 | 31.01 |
| March 14, 2024 | 31.48 |
| March 13, 2024 | 31.65 |
| March 12, 2024 | 31.56 |
| March 11, 2024 | 30.77 |
| March 08, 2024 | 30.17 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
21.79
Minimum
Oct 24 2022
80.88
Maximum
Feb 16 2021
39.75
Average
33.00
Median
Jun 28 2022