Amplify Mobile Payments ETF (IPAY)
49.80
+0.36
(+0.73%)
USD |
NYSEARCA |
May 10, 16:00
49.80
0.00 (0.00%)
After-Hours: 19:18
IPAY Net Asset Value: 49.48 for May 9, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 09, 2024 | 49.48 |
May 08, 2024 | 49.22 |
May 07, 2024 | 49.25 |
May 06, 2024 | 49.10 |
May 03, 2024 | 48.51 |
May 02, 2024 | 48.41 |
May 01, 2024 | 47.44 |
April 30, 2024 | 48.26 |
April 29, 2024 | 49.13 |
April 26, 2024 | 49.25 |
April 25, 2024 | 48.57 |
April 24, 2024 | 49.62 |
April 23, 2024 | 49.94 |
April 22, 2024 | 48.80 |
April 19, 2024 | 48.12 |
April 18, 2024 | 48.22 |
April 17, 2024 | 48.35 |
April 16, 2024 | 48.43 |
April 15, 2024 | 48.86 |
April 12, 2024 | 49.89 |
April 11, 2024 | 50.96 |
April 10, 2024 | 50.67 |
April 09, 2024 | 51.48 |
April 08, 2024 | 51.52 |
April 05, 2024 | 50.88 |
Date | Value |
---|---|
April 04, 2024 | 50.75 |
April 03, 2024 | 51.50 |
April 02, 2024 | 51.38 |
April 01, 2024 | 51.73 |
March 28, 2024 | 52.63 |
March 27, 2024 | 52.15 |
March 26, 2024 | 52.20 |
March 25, 2024 | 52.02 |
March 22, 2024 | 51.64 |
March 21, 2024 | 52.56 |
March 20, 2024 | 51.95 |
March 19, 2024 | 50.73 |
March 18, 2024 | 50.95 |
March 15, 2024 | 50.61 |
March 14, 2024 | 50.75 |
March 13, 2024 | 51.69 |
March 12, 2024 | 51.47 |
March 11, 2024 | 51.10 |
March 08, 2024 | 51.18 |
March 07, 2024 | 50.62 |
March 06, 2024 | 50.14 |
March 05, 2024 | 49.44 |
March 04, 2024 | 50.11 |
March 01, 2024 | 49.95 |
February 29, 2024 | 49.82 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
31.59
Minimum
Mar 23 2020
73.01
Maximum
Apr 28 2021
50.69
Average
47.93
Median
Feb 22 2024
Net Asset Value Benchmarks
VanEck Uranium & Nuclear ETF | 84.02 |
ProShares Pet Care ETF | 49.47 |
MicroSectors™ Cannabis ETN | 72.47 |
Global X Solar ETF | 11.26 |
Fidelity Clean Energy ETF | 15.22 |