Eastman Chemical Co. (EMN)
64.87
+0.82
(+1.28%)
USD |
NYSE |
Oct 02, 16:00
64.86
-0.01
(-0.02%)
After-Hours: 20:00
Eastman Chemical 1 Year Total Returns (Daily) : 5.82% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 5.82% |
| October 01, 2026 | 8.55% |
| September 30, 2026 | 7.99% |
| September 29, 2026 | 10.19% |
| September 28, 2026 | 11.30% |
| September 25, 2026 | 14.70% |
| September 24, 2026 | 8.89% |
| September 23, 2026 | 9.14% |
| September 22, 2026 | 9.45% |
| September 21, 2026 | 4.98% |
| September 18, 2026 | 3.79% |
| September 17, 2026 | 5.41% |
| September 16, 2026 | 3.54% |
| September 15, 2026 | 6.19% |
| September 14, 2026 | 4.76% |
| September 11, 2026 | 5.29% |
| September 10, 2026 | 10.38% |
| September 09, 2026 | 6.16% |
| September 08, 2026 | 7.28% |
| September 04, 2026 | 8.97% |
| September 03, 2026 | 9.98% |
| September 02, 2026 | 9.15% |
| September 01, 2026 | 4.71% |
| August 31, 2026 | 8.14% |
| August 28, 2026 | 12.48% |
| Date | Value |
|---|---|
| August 27, 2026 | 10.84% |
| August 26, 2026 | 12.14% |
| August 25, 2026 | 10.47% |
| August 24, 2026 | 9.92% |
| August 21, 2026 | 17.86% |
| August 20, 2026 | 16.31% |
| August 19, 2026 | 18.31% |
| August 18, 2026 | 16.57% |
| August 17, 2026 | 18.48% |
| August 14, 2026 | 17.14% |
| August 13, 2026 | 16.40% |
| August 12, 2026 | 20.11% |
| August 11, 2026 | 28.56% |
| August 10, 2026 | 25.12% |
| August 07, 2026 | 26.21% |
| August 06, 2026 | 26.69% |
| August 05, 2026 | 25.47% |
| August 04, 2026 | 27.67% |
| August 03, 2026 | 28.57% |
| July 31, 2026 | 1.16% |
| July 30, 2026 | 0.20% |
| July 29, 2026 | -6.80% |
| July 28, 2026 | -6.72% |
| July 27, 2026 | -9.25% |
| July 24, 2026 | -7.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Dow, Inc. | 23.82% |
| Westlake Corp. | -18.35% |
| Mativ Holdings, Inc. | 11.93% |
| Hydromer, Inc. | 1.40K% |
| Greystone Logistics, Inc. | -77.93% |