Eastman Chemical Co (EMN)
105.09
+1.49
(+1.44%)
USD |
NYSE |
Nov 22, 10:43
Eastman Chemical 1 Year Total Returns (Daily): 31.70% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 31.70% |
| November 20, 2024 | 27.97% |
| November 19, 2024 | 28.57% |
| November 18, 2024 | 31.97% |
| November 15, 2024 | 29.56% |
| November 14, 2024 | 30.63% |
| November 13, 2024 | 35.64% |
| November 12, 2024 | 34.76% |
| November 11, 2024 | 37.28% |
| November 08, 2024 | 37.86% |
| November 07, 2024 | 41.28% |
| November 06, 2024 | 40.60% |
| November 05, 2024 | 35.46% |
| November 04, 2024 | 34.34% |
| November 01, 2024 | 40.39% |
| October 31, 2024 | 45.45% |
| October 30, 2024 | 44.42% |
| October 29, 2024 | 49.40% |
| October 28, 2024 | 52.05% |
| October 25, 2024 | 57.97% |
| October 24, 2024 | 56.17% |
| October 23, 2024 | 58.68% |
| October 22, 2024 | 55.33% |
| October 21, 2024 | 56.43% |
| October 18, 2024 | 54.87% |
| Date | Value |
|---|---|
| October 17, 2024 | 52.10% |
| October 16, 2024 | 53.20% |
| October 15, 2024 | 57.06% |
| October 14, 2024 | 57.19% |
| October 11, 2024 | 54.07% |
| October 10, 2024 | 53.55% |
| October 09, 2024 | 56.08% |
| October 08, 2024 | 51.50% |
| October 07, 2024 | 52.89% |
| October 04, 2024 | 48.71% |
| October 03, 2024 | 48.47% |
| October 02, 2024 | 50.94% |
| October 01, 2024 | 49.15% |
| September 30, 2024 | 50.93% |
| September 27, 2024 | 55.73% |
| September 26, 2024 | 57.42% |
| September 25, 2024 | 49.60% |
| September 24, 2024 | 50.95% |
| September 23, 2024 | 47.44% |
| September 20, 2024 | 40.64% |
| September 19, 2024 | 42.26% |
| September 18, 2024 | 40.26% |
| September 17, 2024 | 38.69% |
| September 16, 2024 | 37.97% |
| September 13, 2024 | 37.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.81%
Minimum
Mar 18 2020
200.8%
Maximum
Mar 18 2021
13.50%
Average
6.62%
Median
1 Year Total Returns (Daily) Benchmarks
| Century Aluminum Co | 180.5% |
| Friedman Industries Inc | 12.09% |
| Solitario Resources Corp | 13.46% |
| Golden Minerals Co | -47.08% |
| Paramount Gold Nevada Corp | 7.10% |