Dow, Inc. (DOW)
27.97
+0.38
(+1.38%)
USD |
NYSE |
Oct 02, 16:00
27.97
0.00 (0.00%)
After-Hours: 20:00
Dow 1 Year Total Returns (Daily) : 23.82% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 23.82% |
| October 01, 2026 | 25.53% |
| September 30, 2026 | 25.96% |
| September 29, 2026 | 26.50% |
| September 28, 2026 | 27.40% |
| September 25, 2026 | 32.37% |
| September 24, 2026 | 29.50% |
| September 23, 2026 | 31.44% |
| September 22, 2026 | 27.64% |
| September 21, 2026 | 26.22% |
| September 18, 2026 | 24.97% |
| September 17, 2026 | 26.03% |
| September 16, 2026 | 28.87% |
| September 15, 2026 | 29.52% |
| September 14, 2026 | 21.04% |
| September 11, 2026 | 21.69% |
| September 10, 2026 | 30.45% |
| September 09, 2026 | 27.73% |
| September 08, 2026 | 29.32% |
| September 04, 2026 | 29.13% |
| September 03, 2026 | 33.06% |
| September 02, 2026 | 34.39% |
| September 01, 2026 | 29.70% |
| August 31, 2026 | 29.96% |
| August 28, 2026 | 30.58% |
| Date | Value |
|---|---|
| August 27, 2026 | 28.92% |
| August 26, 2026 | 28.92% |
| August 25, 2026 | 27.27% |
| August 24, 2026 | 31.67% |
| August 21, 2026 | 43.60% |
| August 20, 2026 | 43.68% |
| August 19, 2026 | 41.90% |
| August 18, 2026 | 41.13% |
| August 17, 2026 | 41.08% |
| August 14, 2026 | 39.81% |
| August 13, 2026 | 39.30% |
| August 12, 2026 | 48.08% |
| August 11, 2026 | 57.51% |
| August 10, 2026 | 51.55% |
| August 07, 2026 | 42.78% |
| August 06, 2026 | 49.60% |
| August 05, 2026 | 39.42% |
| August 04, 2026 | 47.73% |
| August 03, 2026 | 44.25% |
| July 31, 2026 | 36.77% |
| July 30, 2026 | 32.29% |
| July 29, 2026 | 27.17% |
| July 28, 2026 | 18.00% |
| July 27, 2026 | 18.52% |
| July 24, 2026 | 25.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Eastman Chemical Co. | 5.82% |
| Westlake Corp. | -18.35% |
| Mativ Holdings, Inc. | 11.93% |
| Hydromer, Inc. | 1.40K% |
| Greystone Logistics, Inc. | -77.93% |