Dow, Inc. (DOW)
31.44
-0.91
(-2.81%)
USD |
NYSE |
Aug 24, 16:00
31.44
0.00 (0.00%)
Pre-Market: 05:39
Dow 1 Year Total Returns (Daily) : 31.67% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 31.67% |
| August 21, 2026 | 43.60% |
| August 20, 2026 | 43.68% |
| August 19, 2026 | 41.90% |
| August 18, 2026 | 41.13% |
| August 17, 2026 | 41.08% |
| August 14, 2026 | 39.81% |
| August 13, 2026 | 39.30% |
| August 12, 2026 | 48.08% |
| August 11, 2026 | 57.51% |
| August 10, 2026 | 51.55% |
| August 07, 2026 | 42.78% |
| August 06, 2026 | 49.60% |
| August 05, 2026 | 39.42% |
| August 04, 2026 | 47.73% |
| August 03, 2026 | 44.25% |
| July 31, 2026 | 36.77% |
| July 30, 2026 | 32.29% |
| July 29, 2026 | 27.17% |
| July 28, 2026 | 18.00% |
| July 27, 2026 | 18.52% |
| July 24, 2026 | 25.17% |
| July 23, 2026 | 7.00% |
| July 22, 2026 | 10.80% |
| July 21, 2026 | 12.87% |
| Date | Value |
|---|---|
| July 20, 2026 | 12.69% |
| July 17, 2026 | 10.56% |
| July 16, 2026 | 9.50% |
| July 15, 2026 | 11.59% |
| July 14, 2026 | 12.83% |
| July 13, 2026 | 8.08% |
| July 10, 2026 | 0.99% |
| July 09, 2026 | 0.44% |
| July 08, 2026 | 5.05% |
| July 07, 2026 | 9.60% |
| July 06, 2026 | 0.99% |
| July 02, 2026 | 1.43% |
| July 01, 2026 | 2.10% |
| June 30, 2026 | 8.66% |
| June 29, 2026 | 8.74% |
| June 26, 2026 | 12.48% |
| June 25, 2026 | 14.92% |
| June 24, 2026 | 12.23% |
| June 23, 2026 | 18.70% |
| June 22, 2026 | 16.64% |
| June 18, 2026 | 17.08% |
| June 17, 2026 | 16.09% |
| June 16, 2026 | 13.38% |
| June 15, 2026 | 16.87% |
| June 12, 2026 | 18.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Albemarle Corp. | 76.30% |
| Eastman Chemical Co. | 9.92% |
| Westlake Corp. | -13.91% |
| Air Products & Chemicals, Inc. | 5.00% |
| CF Industries Holdings, Inc. | 52.44% |