Dow Inc (DOW)
45.46
+0.65
(+1.45%)
USD |
NYSE |
Nov 22, 16:00
45.58
+0.12
(+0.26%)
Pre-Market: 05:08
Dow 1 Year Total Returns (Daily): -6.91% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | -6.91% |
| November 21, 2024 | -8.82% |
| November 20, 2024 | -10.53% |
| November 19, 2024 | -11.13% |
| November 18, 2024 | -9.97% |
| November 15, 2024 | -10.04% |
| November 14, 2024 | -8.06% |
| November 13, 2024 | -3.83% |
| November 12, 2024 | -4.19% |
| November 11, 2024 | -1.57% |
| November 08, 2024 | 1.31% |
| November 07, 2024 | 6.06% |
| November 06, 2024 | 3.14% |
| November 05, 2024 | 1.38% |
| November 04, 2024 | 1.49% |
| November 01, 2024 | 6.92% |
| October 31, 2024 | 7.52% |
| October 30, 2024 | 7.43% |
| October 29, 2024 | 8.25% |
| October 28, 2024 | 9.63% |
| October 25, 2024 | 10.04% |
| October 24, 2024 | 9.00% |
| October 23, 2024 | 12.35% |
| October 22, 2024 | 11.87% |
| October 21, 2024 | 12.17% |
| Date | Value |
|---|---|
| October 18, 2024 | 11.62% |
| October 17, 2024 | 10.13% |
| October 16, 2024 | 11.02% |
| October 15, 2024 | 11.27% |
| October 14, 2024 | 13.32% |
| October 11, 2024 | 11.23% |
| October 10, 2024 | 9.99% |
| October 09, 2024 | 10.66% |
| October 08, 2024 | 11.39% |
| October 07, 2024 | 14.34% |
| October 04, 2024 | 13.97% |
| October 03, 2024 | 12.44% |
| October 02, 2024 | 12.19% |
| October 01, 2024 | 11.34% |
| September 30, 2024 | 11.52% |
| September 27, 2024 | 13.68% |
| September 26, 2024 | 14.10% |
| September 25, 2024 | 8.86% |
| September 24, 2024 | 11.96% |
| September 23, 2024 | 9.01% |
| September 20, 2024 | 3.75% |
| September 19, 2024 | 5.24% |
| September 18, 2024 | 1.82% |
| September 17, 2024 | 0.70% |
| September 16, 2024 | -0.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.73%
Minimum
Apr 03 2020
204.0%
Maximum
Mar 16 2021
11.17%
Average
5.54%
Median
Dec 29 2020
1 Year Total Returns (Daily) Benchmarks
| Sherwin-Williams Co | 42.57% |
| Celanese Corp | -42.16% |
| Nucor Corp | -2.24% |
| Air Products & Chemicals Inc | 24.28% |
| Radius Recycling Inc | -18.52% |