Mativ Holdings, Inc. (MATV)
11.77
-0.24
(-2.00%)
USD |
NYSE |
Nov 13, 16:00
11.77
0.00 (0.00%)
After-Hours: 19:59
Mativ Holdings 1 Year Total Returns (Daily) : -5.50% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | -5.50% |
| November 11, 2026 | -2.07% |
| November 10, 2026 | 0.36% |
| November 09, 2026 | 5.48% |
| November 06, 2026 | -5.29% |
| November 05, 2026 | 22.00% |
| November 04, 2026 | 22.34% |
| November 03, 2026 | 11.10% |
| November 02, 2026 | 12.80% |
| October 30, 2026 | 10.67% |
| October 29, 2026 | 7.37% |
| October 28, 2026 | 7.15% |
| October 27, 2026 | 5.52% |
| October 26, 2026 | 4.21% |
| October 23, 2026 | 8.91% |
| October 22, 2026 | 14.30% |
| October 21, 2026 | 12.26% |
| October 20, 2026 | 11.17% |
| October 19, 2026 | 12.95% |
| October 16, 2026 | 7.98% |
| October 15, 2026 | 9.08% |
| October 14, 2026 | 8.04% |
| October 13, 2026 | 16.22% |
| October 12, 2026 | 20.19% |
| October 09, 2026 | 15.60% |
| Date | Value |
|---|---|
| October 08, 2026 | 15.42% |
| October 07, 2026 | 15.36% |
| October 06, 2026 | 15.69% |
| October 05, 2026 | 13.40% |
| October 02, 2026 | 11.93% |
| October 01, 2026 | 7.25% |
| September 30, 2026 | 6.51% |
| September 29, 2026 | 8.47% |
| September 28, 2026 | 7.86% |
| September 25, 2026 | 10.82% |
| September 24, 2026 | 10.28% |
| September 23, 2026 | 8.72% |
| September 22, 2026 | 7.09% |
| September 21, 2026 | 3.26% |
| September 18, 2026 | -2.18% |
| September 17, 2026 | 2.25% |
| September 16, 2026 | 2.16% |
| September 15, 2026 | 1.13% |
| September 14, 2026 | -0.36% |
| September 11, 2026 | -0.24% |
| September 10, 2026 | 5.13% |
| September 09, 2026 | 5.55% |
| September 08, 2026 | 5.03% |
| September 04, 2026 | 9.20% |
| September 03, 2026 | 6.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Albemarle Corp. | -13.03% |
| Core Molding Technologies, Inc. | 22.28% |
| Eastman Chemical Co. | 13.06% |
| Westlake Corp. | 2.65% |
| Basanite, Inc. | -45.73% |