Mativ Holdings, Inc. (MATV)
12.24
-0.23
(-1.84%)
USD |
NYSE |
Aug 24, 16:00
12.24
0.00 (0.00%)
After-Hours: 20:00
Mativ Holdings 1 Year Total Returns (Daily) : 7.98% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 7.98% |
| August 20, 2026 | 4.17% |
| August 19, 2026 | 4.77% |
| August 18, 2026 | 8.49% |
| August 17, 2026 | 9.74% |
| August 14, 2026 | 10.71% |
| August 13, 2026 | 12.57% |
| August 12, 2026 | 24.77% |
| August 11, 2026 | 41.34% |
| August 10, 2026 | 41.64% |
| August 07, 2026 | 58.32% |
| August 06, 2026 | 93.26% |
| August 05, 2026 | 51.59% |
| August 04, 2026 | 50.07% |
| August 03, 2026 | 50.55% |
| July 31, 2026 | 37.03% |
| July 30, 2026 | 29.09% |
| July 29, 2026 | 24.03% |
| July 28, 2026 | 20.27% |
| July 27, 2026 | 13.24% |
| July 24, 2026 | 12.35% |
| July 23, 2026 | 4.04% |
| July 22, 2026 | 12.49% |
| July 21, 2026 | 15.33% |
| July 20, 2026 | 14.23% |
| Date | Value |
|---|---|
| July 17, 2026 | 14.00% |
| July 16, 2026 | 17.67% |
| July 15, 2026 | 12.93% |
| July 14, 2026 | 7.53% |
| July 13, 2026 | 6.23% |
| July 10, 2026 | 6.50% |
| July 09, 2026 | 5.69% |
| July 08, 2026 | 3.91% |
| July 07, 2026 | 11.37% |
| July 06, 2026 | 2.26% |
| July 02, 2026 | 1.52% |
| July 01, 2026 | 9.50% |
| June 30, 2026 | 15.34% |
| June 29, 2026 | 14.03% |
| June 26, 2026 | 27.02% |
| June 25, 2026 | 27.89% |
| June 24, 2026 | 29.21% |
| June 23, 2026 | 27.76% |
| June 22, 2026 | 26.95% |
| June 18, 2026 | 26.61% |
| June 17, 2026 | 24.69% |
| June 16, 2026 | 27.80% |
| June 15, 2026 | 33.29% |
| June 12, 2026 | 27.80% |
| June 11, 2026 | 19.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Albemarle Corp. | 83.90% |
| Core Molding Technologies, Inc. | 42.58% |
| Eastman Chemical Co. | 17.86% |
| Westlake Corp. | -2.72% |
| Basanite, Inc. | -41.85% |