Emmerson Resources (EMMRF:DL) Price: 0.003

Emmerson Resources Ltd. (DELISTED) (EMMRF:DL)

0.003 0.00 (0.00%) USD | OTCM | Aug 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close
Aug 21, 2025	0.003	0.003	0.003	0.003
Aug 20, 2025	0.003	0.003	0.003	0.003
Aug 19, 2025	0.003	0.003	0.003	0.003
Aug 18, 2025	0.003	0.003	0.003	0.003
Aug 15, 2025	0.003	0.003	0.003	0.003
Aug 14, 2025	0.003	0.003	0.003	0.003
Aug 13, 2025	0.003	0.003	0.003	0.003
Aug 12, 2025	0.003	0.003	0.003	0.003
Aug 11, 2025	0.003	0.003	0.003	0.003
Aug 08, 2025	0.003	0.003	0.003	0.003
Aug 07, 2025	0.003	0.003	0.003	0.003
Aug 06, 2025	0.003	0.003	0.003	0.003
Aug 05, 2025	0.003	0.003	0.003	0.003
Aug 04, 2025	0.003	0.003	0.003	0.003
Aug 01, 2025	0.003	0.003	0.003	0.003
Jul 31, 2025	0.003	0.003	0.003	0.003
Jul 30, 2025	0.003	0.003	0.003	0.003
Jul 29, 2025	0.003	0.003	0.003	0.003
Jul 28, 2025	0.003	0.003	0.003	0.003
Jul 25, 2025	0.003	0.003	0.003	0.003
Jul 24, 2025	0.003	0.003	0.003	0.003
Jul 23, 2025	0.003	0.003	0.003	0.003
Jul 22, 2025	0.003	0.003	0.003	0.003
Jul 21, 2025	0.003	0.003	0.003	0.003
Jul 18, 2025	0.003	0.003	0.003	0.003

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks