Global X Enhanced MSCI Em Mkts ETF (EMML.NO)
21.79
+0.28
(+1.30%)
CAD |
NEO |
Oct 04, 16:00
EMML.NO Total Return Price: 21.79 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 21.79 |
October 03, 2024 | 21.51 |
October 02, 2024 | 19.81 |
October 01, 2024 | 19.81 |
September 30, 2024 | 19.81 |
September 27, 2024 | 19.81 |
September 26, 2024 | 19.81 |
September 25, 2024 | 19.81 |
September 24, 2024 | 19.81 |
September 23, 2024 | 19.81 |
September 20, 2024 | 19.81 |
September 19, 2024 | 19.81 |
September 18, 2024 | 19.81 |
September 17, 2024 | 19.82 |
September 16, 2024 | 19.24 |
September 13, 2024 | 19.24 |
September 12, 2024 | 19.24 |
September 11, 2024 | 19.24 |
September 10, 2024 | 19.24 |
September 09, 2024 | 19.24 |
September 06, 2024 | 20.10 |
September 05, 2024 | 20.10 |
September 04, 2024 | 20.10 |
September 03, 2024 | 20.10 |
August 30, 2024 | 20.10 |
Date | Value |
---|---|
August 29, 2024 | 20.10 |
August 28, 2024 | 20.10 |
August 27, 2024 | 20.10 |
August 26, 2024 | 20.10 |
August 23, 2024 | 20.10 |
August 22, 2024 | 18.73 |
August 21, 2024 | 18.73 |
August 20, 2024 | 18.73 |
August 19, 2024 | 18.73 |
August 16, 2024 | 18.73 |
August 15, 2024 | 18.73 |
August 14, 2024 | 18.73 |
August 13, 2024 | 18.73 |
August 12, 2024 | 18.73 |
August 09, 2024 | 18.73 |
August 08, 2024 | 18.73 |
August 07, 2024 | 18.73 |
August 06, 2024 | 18.73 |
August 02, 2024 | 19.50 |
August 01, 2024 | 19.88 |
July 31, 2024 | 19.76 |
July 30, 2024 | 19.76 |
July 29, 2024 | 20.14 |
July 26, 2024 | 20.14 |
July 25, 2024 | 20.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.73
Minimum
Aug 06 2024
21.79
Maximum
Oct 04 2024
19.71
Average
19.81
Median
Sep 18 2024