Global X Enhanced MSCI Em Mkts ETF (EMML.NO)
21.21
0.00 (0.00%)
CAD |
NEO |
Nov 05, 16:00
EMML.NO Total Return Level: 21.21 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 21.21 |
| November 01, 2024 | 21.46 |
| October 31, 2024 | 21.46 |
| October 30, 2024 | 21.46 |
| October 29, 2024 | 21.46 |
| October 28, 2024 | 21.47 |
| October 25, 2024 | 21.36 |
| October 24, 2024 | 21.69 |
| October 23, 2024 | 21.69 |
| October 22, 2024 | 21.69 |
| October 21, 2024 | 21.69 |
| October 18, 2024 | 21.69 |
| October 17, 2024 | 21.24 |
| October 16, 2024 | 21.24 |
| October 15, 2024 | 21.24 |
| October 11, 2024 | 21.48 |
| October 10, 2024 | 21.48 |
| October 09, 2024 | 21.48 |
| October 08, 2024 | 21.48 |
| October 07, 2024 | 21.79 |
| October 04, 2024 | 21.79 |
| October 03, 2024 | 21.51 |
| October 02, 2024 | 19.81 |
| October 01, 2024 | 19.81 |
| September 30, 2024 | 19.81 |
| Date | Value |
|---|---|
| September 27, 2024 | 19.81 |
| September 26, 2024 | 19.81 |
| September 25, 2024 | 19.81 |
| September 24, 2024 | 19.81 |
| September 23, 2024 | 19.81 |
| September 20, 2024 | 19.81 |
| September 19, 2024 | 19.81 |
| September 18, 2024 | 19.81 |
| September 17, 2024 | 19.82 |
| September 16, 2024 | 19.24 |
| September 13, 2024 | 19.24 |
| September 12, 2024 | 19.24 |
| September 11, 2024 | 19.24 |
| September 10, 2024 | 19.24 |
| September 09, 2024 | 19.24 |
| September 06, 2024 | 20.10 |
| September 05, 2024 | 20.10 |
| September 04, 2024 | 20.10 |
| September 03, 2024 | 20.10 |
| August 30, 2024 | 20.10 |
| August 29, 2024 | 20.10 |
| August 28, 2024 | 20.10 |
| August 27, 2024 | 20.10 |
| August 26, 2024 | 20.10 |
| August 23, 2024 | 20.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.73
Minimum
Aug 06 2024
21.79
Maximum
Oct 04 2024
20.02
Average
19.86
Median
Jun 21 2024