Global X Enhanced MSCI EAFE ETF (EAFL.NO)
20.26
0.00 (0.00%)
CAD |
NEO |
Nov 05, 16:00
EAFL.NO Total Return Level: 20.26 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2024 | 20.26 |
| November 04, 2024 | 20.26 |
| November 01, 2024 | 20.26 |
| October 31, 2024 | 20.26 |
| October 30, 2024 | 20.26 |
| October 29, 2024 | 20.26 |
| October 28, 2024 | 20.26 |
| October 25, 2024 | 19.90 |
| October 24, 2024 | 19.90 |
| October 23, 2024 | 19.90 |
| October 22, 2024 | 20.15 |
| October 21, 2024 | 20.30 |
| October 18, 2024 | 20.30 |
| October 17, 2024 | 20.30 |
| October 16, 2024 | 20.30 |
| October 15, 2024 | 20.30 |
| October 11, 2024 | 20.09 |
| October 10, 2024 | 20.09 |
| October 09, 2024 | 20.09 |
| October 08, 2024 | 20.09 |
| October 07, 2024 | 20.09 |
| October 04, 2024 | 20.09 |
| October 03, 2024 | 20.09 |
| October 02, 2024 | 20.18 |
| October 01, 2024 | 20.35 |
| Date | Value |
|---|---|
| September 30, 2024 | 20.35 |
| September 27, 2024 | 20.35 |
| September 26, 2024 | 20.35 |
| September 25, 2024 | 20.35 |
| September 24, 2024 | 20.35 |
| September 23, 2024 | 20.35 |
| September 20, 2024 | 20.35 |
| September 19, 2024 | 20.35 |
| September 18, 2024 | 19.44 |
| September 17, 2024 | 19.44 |
| September 16, 2024 | 19.44 |
| September 13, 2024 | 19.44 |
| September 12, 2024 | 19.44 |
| September 11, 2024 | 19.44 |
| September 10, 2024 | 19.44 |
| September 09, 2024 | 19.44 |
| September 06, 2024 | 19.44 |
| September 05, 2024 | 20.24 |
| September 04, 2024 | 20.24 |
| September 03, 2024 | 20.24 |
| August 30, 2024 | 20.24 |
| August 29, 2024 | 20.24 |
| August 28, 2024 | 18.50 |
| August 27, 2024 | 18.50 |
| August 26, 2024 | 18.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.50
Minimum
Aug 06 2024
20.35
Maximum
Sep 19 2024
19.68
Average
19.86
Median
May 24 2024