HDIV.TO Total Return Level Analysis

Hamilton Enhanced Multi-Sect Cov Cll ETF (HDIV.TO)

17.52 +0.11 (+0.63%) CAD | TSX | Nov 05, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
November 04, 2024	24.45
November 01, 2024	24.52
October 31, 2024	24.41
October 30, 2024	24.56
October 29, 2024	24.69
October 28, 2024	24.71
October 25, 2024	24.64
October 24, 2024	24.68
October 23, 2024	24.65
October 22, 2024	24.82
October 21, 2024	24.80
October 18, 2024	24.90
October 17, 2024	24.69
October 16, 2024	24.49
October 15, 2024	24.40
October 11, 2024	24.42
October 10, 2024	24.25
October 09, 2024	24.14
October 08, 2024	23.98
October 07, 2024	23.99
October 04, 2024	24.12
October 03, 2024	23.92
October 02, 2024	23.92
October 01, 2024	23.91
September 30, 2024	23.85

Date	Value
September 27, 2024	23.95
September 26, 2024	23.91
September 25, 2024	23.83
September 24, 2024	23.84
September 23, 2024	23.88
September 20, 2024	23.86
September 19, 2024	23.84
September 18, 2024	23.55
September 17, 2024	23.66
September 16, 2024	23.65
September 13, 2024	23.55
September 12, 2024	23.36
September 11, 2024	23.01
September 10, 2024	22.82
September 09, 2024	22.76
September 06, 2024	22.48
September 05, 2024	22.75
September 04, 2024	22.79
September 03, 2024	22.82
August 30, 2024	23.17
August 29, 2024	22.97
August 28, 2024	22.85
August 27, 2024	22.94
August 26, 2024	23.03
August 23, 2024	23.06

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

15.51

Minimum

Sep 26 2022

24.90

Maximum

Oct 18 2024

19.00

Average

18.51

Median

Total Return Level Benchmarks