Emmi AG (EMLZF)
1017.74
0.00 (0.00%)
USD |
OTCM |
Oct 13, 16:00
Emmi Total Return Price : 1017.74 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 1017.74 |
| October 12, 2026 | 1017.74 |
| October 09, 2026 | 1017.74 |
| October 08, 2026 | 1017.74 |
| October 07, 2026 | 1017.74 |
| October 06, 2026 | 1017.74 |
| October 05, 2026 | 1017.74 |
| October 02, 2026 | 1017.74 |
| October 01, 2026 | 1017.74 |
| September 30, 2026 | 1017.74 |
| September 29, 2026 | 1017.74 |
| September 28, 2026 | 1003.19 |
| September 25, 2026 | 1003.19 |
| September 24, 2026 | 1003.19 |
| September 23, 2026 | 1003.19 |
| September 22, 2026 | 1003.19 |
| September 21, 2026 | 1003.19 |
| September 18, 2026 | 1003.19 |
| September 17, 2026 | 1003.19 |
| September 16, 2026 | 1003.19 |
| September 15, 2026 | 1003.19 |
| September 14, 2026 | 1003.19 |
| September 11, 2026 | 1075.00 |
| September 10, 2026 | 1075.00 |
| September 09, 2026 | 1075.00 |
| Date | Value |
|---|---|
| September 08, 2026 | 1075.00 |
| September 04, 2026 | 1075.00 |
| September 03, 2026 | 1075.00 |
| September 02, 2026 | 1075.00 |
| September 01, 2026 | 1075.00 |
| August 31, 2026 | 1075.00 |
| August 28, 2026 | 1075.00 |
| August 27, 2026 | 1075.00 |
| August 26, 2026 | 1075.00 |
| August 25, 2026 | 1075.00 |
| August 24, 2026 | 1075.00 |
| August 21, 2026 | 1075.00 |
| August 20, 2026 | 1075.00 |
| August 19, 2026 | 1075.00 |
| August 18, 2026 | 1075.00 |
| August 17, 2026 | 1075.00 |
| August 14, 2026 | 1075.00 |
| August 13, 2026 | 1075.00 |
| August 12, 2026 | 1075.00 |
| August 11, 2026 | 1075.00 |
| August 10, 2026 | 1075.00 |
| August 07, 2026 | 1075.00 |
| August 06, 2026 | 1075.00 |
| August 05, 2026 | 1075.00 |
| August 04, 2026 | 1075.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tofutti Brands, Inc. | 0.385 |
| Nestlé SA | 92.44 |
| Horrison Resources, Inc. | 0.0002 |
| Aryzta AG | 4.72 |
| Savencia SA | 62.49 |