Aryzta AG (ARZTY)

4.865 0.00 (0.00%) USD  |  OTCM  |  Nov 03, 16:00
More

Aryzta Total Return Price : 4.865 for Nov. 3, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2010. Start Trial.
Date Value
November 03, 2026 4.865
November 02, 2026 4.865
October 30, 2026 4.865
October 29, 2026 4.865
October 28, 2026 4.865
October 27, 2026 4.865
October 26, 2026 4.865
October 23, 2026 4.865
October 22, 2026 4.865
October 21, 2026 4.865
October 20, 2026 4.865
October 19, 2026 4.865
October 16, 2026 4.865
October 15, 2026 4.30
October 14, 2026 4.30
October 13, 2026 4.72
October 12, 2026 4.72
October 09, 2026 4.72
October 08, 2026 4.72
October 07, 2026 4.72
October 06, 2026 4.72
October 05, 2026 4.72
October 02, 2026 4.72
October 01, 2026 4.72
September 30, 2026 4.72
Date Value
September 29, 2026 4.72
September 28, 2026 4.72
September 25, 2026 4.72
September 24, 2026 4.72
September 23, 2026 4.72
September 22, 2026 4.72
September 21, 2026 4.72
September 18, 2026 4.72
September 17, 2026 4.72
September 16, 2026 4.72
September 15, 2026 5.114
September 14, 2026 5.114
September 11, 2026 5.114
September 10, 2026 5.114
September 09, 2026 5.114
September 08, 2026 5.114
September 04, 2026 5.114
September 03, 2026 5.114
September 02, 2026 5.114
September 01, 2026 5.114
August 31, 2026 5.114
August 28, 2026 5.114
August 27, 2026 5.114
August 26, 2026 5.114
August 25, 2026 5.39

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Nestlé SA 102.40
Horrison Resources, Inc. 0.0002
ORIOR AG 13.99
Emmi AG 1017.74
Chocoladefabriken Lindt & Sprüngli AG 10.33