iShares Emerging Markets Infras ETF (EMIF)
21.41
+0.18
(+0.85%)
USD |
NASDAQ |
Jun 28, 16:00
EMIF 1 Year Total Returns (Daily): 2.60% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 2.60% |
| June 27, 2024 | 0.71% |
| June 26, 2024 | 2.17% |
| June 25, 2024 | 4.18% |
| June 24, 2024 | 4.86% |
| June 21, 2024 | 1.81% |
| June 20, 2024 | 2.23% |
| June 18, 2024 | 1.61% |
| June 17, 2024 | 0.72% |
| June 14, 2024 | 2.38% |
| June 13, 2024 | 3.17% |
| June 12, 2024 | 2.13% |
| June 11, 2024 | 1.85% |
| June 10, 2024 | 3.90% |
| June 07, 2024 | 5.27% |
| June 06, 2024 | 5.72% |
| June 05, 2024 | 6.72% |
| June 04, 2024 | 5.42% |
| June 03, 2024 | 4.85% |
| May 31, 2024 | 9.47% |
| May 30, 2024 | 10.13% |
| May 29, 2024 | 8.15% |
| May 28, 2024 | 9.49% |
| May 24, 2024 | 9.35% |
| May 23, 2024 | 8.35% |
| Date | Value |
|---|---|
| May 22, 2024 | 7.02% |
| May 21, 2024 | 9.23% |
| May 20, 2024 | 10.42% |
| May 17, 2024 | 8.96% |
| May 16, 2024 | 7.53% |
| May 15, 2024 | 7.23% |
| May 14, 2024 | 6.82% |
| May 13, 2024 | 6.66% |
| May 10, 2024 | 4.20% |
| May 09, 2024 | 5.21% |
| May 08, 2024 | 5.49% |
| May 07, 2024 | 5.86% |
| May 06, 2024 | 6.16% |
| May 03, 2024 | 7.34% |
| May 02, 2024 | 5.27% |
| May 01, 2024 | 4.51% |
| April 30, 2024 | 4.27% |
| April 29, 2024 | 5.58% |
| April 26, 2024 | 6.33% |
| April 25, 2024 | 6.81% |
| April 24, 2024 | 5.54% |
| April 23, 2024 | 5.78% |
| April 22, 2024 | 4.28% |
| April 19, 2024 | 1.74% |
| April 18, 2024 | 1.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.53%
Minimum
Mar 19 2020
45.84%
Maximum
Mar 19 2021
-1.81%
Average
-0.06%
Median