SPDR® Portfolio Emerging Markets ETF (SPEM)
37.67
+0.10
(+0.27%)
USD |
NYSEARCA |
Jun 28, 16:00
37.67
0.00 (0.00%)
After-Hours: 20:00
SPEM 1 Year Total Returns (Daily): 13.19% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 13.19% |
| June 27, 2024 | 12.43% |
| June 26, 2024 | 13.51% |
| June 25, 2024 | 14.16% |
| June 24, 2024 | 14.43% |
| June 21, 2024 | 12.37% |
| June 20, 2024 | 12.59% |
| June 18, 2024 | 10.76% |
| June 17, 2024 | 9.93% |
| June 14, 2024 | 10.13% |
| June 13, 2024 | 10.68% |
| June 12, 2024 | 11.79% |
| June 11, 2024 | 11.18% |
| June 10, 2024 | 11.48% |
| June 07, 2024 | 11.73% |
| June 06, 2024 | 12.37% |
| June 05, 2024 | 12.65% |
| June 04, 2024 | 11.21% |
| June 03, 2024 | 13.13% |
| May 31, 2024 | 15.59% |
| May 30, 2024 | 15.69% |
| May 29, 2024 | 14.44% |
| May 28, 2024 | 15.84% |
| May 24, 2024 | 17.54% |
| May 23, 2024 | 16.47% |
| Date | Value |
|---|---|
| May 22, 2024 | 15.71% |
| May 21, 2024 | 16.76% |
| May 20, 2024 | 17.46% |
| May 17, 2024 | 17.00% |
| May 16, 2024 | 16.47% |
| May 15, 2024 | 15.16% |
| May 14, 2024 | 16.11% |
| May 13, 2024 | 15.46% |
| May 10, 2024 | 13.06% |
| May 09, 2024 | 12.98% |
| May 08, 2024 | 12.06% |
| May 07, 2024 | 12.28% |
| May 06, 2024 | 13.00% |
| May 03, 2024 | 14.99% |
| May 02, 2024 | 14.13% |
| May 01, 2024 | 10.32% |
| April 30, 2024 | 9.88% |
| April 29, 2024 | 11.36% |
| April 26, 2024 | 12.28% |
| April 25, 2024 | 11.73% |
| April 24, 2024 | 9.51% |
| April 23, 2024 | 9.23% |
| April 22, 2024 | 8.35% |
| April 19, 2024 | 6.22% |
| April 18, 2024 | 5.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.88%
Minimum
Oct 24 2022
72.79%
Maximum
Mar 23 2021
4.75%
Average
4.88%
Median