Global X Next Emerging & Frontier ETF (EMFM)
18.50
0.00 (0.00%)
USD |
NYSEARCA |
May 09, 16:00
EMFM Total Return Price: 18.50 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 18.50 |
May 08, 2024 | 18.50 |
May 07, 2024 | 18.50 |
May 06, 2024 | 18.50 |
May 03, 2024 | 18.50 |
May 02, 2024 | 18.56 |
May 01, 2024 | 18.50 |
April 30, 2024 | 18.57 |
April 29, 2024 | 18.57 |
April 26, 2024 | 18.53 |
April 25, 2024 | 18.53 |
April 24, 2024 | 18.54 |
April 23, 2024 | 18.57 |
April 22, 2024 | 18.57 |
April 19, 2024 | 18.56 |
April 18, 2024 | 18.49 |
April 17, 2024 | 18.50 |
April 16, 2024 | 18.50 |
April 15, 2024 | 18.50 |
April 12, 2024 | 18.50 |
April 11, 2024 | 18.50 |
April 10, 2024 | 18.48 |
April 09, 2024 | 18.48 |
April 08, 2024 | 18.48 |
April 05, 2024 | 18.48 |
Date | Value |
---|---|
April 04, 2024 | 18.48 |
April 03, 2024 | 18.46 |
April 02, 2024 | 18.46 |
April 01, 2024 | 18.46 |
March 28, 2024 | 18.46 |
March 27, 2024 | 18.46 |
March 26, 2024 | 18.42 |
March 25, 2024 | 18.46 |
March 22, 2024 | 18.49 |
March 21, 2024 | 18.46 |
March 20, 2024 | 18.46 |
March 05, 2024 | 18.38 |
March 04, 2024 | 18.38 |
March 01, 2024 | 18.37 |
February 29, 2024 | 18.44 |
February 28, 2024 | 18.40 |
February 27, 2024 | 18.40 |
February 26, 2024 | 18.35 |
February 23, 2024 | 18.27 |
February 22, 2024 | 18.38 |
February 21, 2024 | 18.36 |
February 20, 2024 | 18.41 |
February 16, 2024 | 18.40 |
February 15, 2024 | 18.42 |
February 14, 2024 | 18.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.83
Minimum
Mar 23 2020
20.82
Maximum
Apr 04 2022
17.88
Average
18.13
Median
Nov 11 2019